Hi price, The Prague Stock Exchange dne 18.6.2007

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2007  21.6.2007  20.6.2007  19.6.2007 18.6.2007

The Prague Sotck Exchange and RM-System - daily results - 18.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K10 4,70/17	0.00	0.00%
SD K11 4,70/18	0.00	0.00%
SD K12 4,70/19	0.00	0.00%
SD K13 4,70/20	0.00	0.00%
SD K14 4,70/21	0.00	0.00%
SD K15 4,70/22	0.00	0.00%
SD K6 4,70/13	0.00	0.00%
SD K7 4,70/14	0.00	0.00%
SD K8 4,70/15	0.00	0.00%
SD K9 4,70/16	0.00	0.00%
O2 C.R. W SHORT	5.14	0.00%	0	0
ČEZ W SHORT	5.15	-5.16%	0	0
BRENT TURBO SHORT	14.20	+0.35%	529 500	35 000
O2 C.R. TURBO LONG	22.59	-1.31%	0	0
ČEZ TURBO LONG	37.45	0.00%	225 000	6 000
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
BRENT TURBO LONG	45.19	-0.46%	889 000	20 000
PX TURBO LONG I.	47.80	-0.42%	0	0
VET ASSETS	49.00	+6.52%	156 131	3 304	43.80	-3.31%	807 315	18 194
PX TURBO LONG II.	57.19	-0.88%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
CECE TS	86.31	-1.13%	1 203 800	14 000
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ST.DLUHOP. 2,55/10	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	98.70	0.00%	347 567 083	35 000
EIB 3,25/07	98.94	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	48 183 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	99.39	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	101 372 333	11 000
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›