Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.6.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.6.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 7 | 9 930.49 | 35 000 | 347 567 083.33 | 99.10 | 99.32 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 3 | 9 215.67 | 11 000 | 101 372 333.33 | 89.69 | 90.00 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 719.14 | 10 000 | 97 191 388.88 | 97.09 | 97.17 | ||
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 9 715.14 | 5 000 | 48 575 694.44 | 97.09 | 97.09 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 636.67 | 5 000 | 48 183 333.33 | 95.79 | 95.79 | ||
| HZL ČMHB 4,30/09 | Bloky BCP | 1 | 10 391.75 | 2 913 | 30 271 169.33 | 102.35 | 102.35 | ||
| ŠKODA AUTO VAR/10 | Bloky BCP | 2 | 100 463.14 | 260 | 26 120 416.12 | 100.02 | 100.02 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 074.92 | 490 | 4 936 709.17 | 100.00 | 100.00 | ||
| HZL HVB 3,50/10 | Bloky BCP | 1 | 10 200.00 | 28 | 285 600.00 | 99.82 | 99.82 | ||
| ARCELORMITTAL | Přímé RMS | 4 760.00 | 50 | 238 000.00 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 40 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 321 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 361 | ||||||
| |||||||||
