Lo price, RM System dne 18.6.2007
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.6.2007 21.6.2007 20.6.2007 19.6.2007 18.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 460.00 | -2.12% | 27 600 | 60 | ||||||||||
| KAROSERIA | 466.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 472.80 | +0.46% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 509.60 | -0.52% | 0 | 0 | ||||||||||
| O2 C.R. | 584.50 | -0.76% | 396 904 163 | 675 561 | 587.20 | -0.49% | 6 218 499 | 10 570 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 607.80 | +0.36% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 650.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 693.40 | -1.64% | 951 693 | 1 362 | ||||||||||
| ŠMERAL BRNO | 708.90 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 827.40 | +1.62% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 900.20 | +0.01% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 920.00 | 0.00% | 36 800 | 40 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 925.00 | -1.17% | 9 250 | 10 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 940.50 | +0.51% | 0 | 0 | ||||||
| MEDICAMENTA | 949.80 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 975.50 | +0.57% | 0 | 0 | ||||||||||
| OSTROJ | 1 026.50 | +1.38% | 61 272 | 60 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 1 055.00 | +0.86% | 1 171 719 921 | 1 108 868 | 1 057.30 | +0.20% | 4 529 051 | 4 283 | ||||||
| PARAMO | 1 050.00 | +0.48% | 31 500 | 30 | 1 065.60 | +1.00% | 0 | 0 | ||||||
| ||||||||||||||
