Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.6.2010
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.6.2010 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 10 781.50 | 20 000 | 215 630 000.00 | 106.81 | 106.81 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 634.36 | 20 000 | 212 687 222.22 | 102.65 | 102.70 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 580.61 | 20 000 | 211 612 222.22 | 103.40 | 103.40 | |
ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 184.49 | 10 200 | 103 881 844.44 | 100.79 | 101.09 | |
ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 332.00 | 1 560 | 16 117 920.00 | 102.50 | 102.50 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 943.44 | 1 200 | 13 132 133.33 | 105.54 | 105.54 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 176.42 | 1 000 | 11 176 416.67 | 111.40 | 111.40 | |
HZL RBCZ 4,80/12 | Bloky BCP | 1 | 10 619.33 | 330 | 3 504 380.00 | 104.50 | 104.50 | |
HZL WHB 5,80/12 | Bloky BCP | 1 | 11 182.47 | 269 | 3 008 085.33 | 108.87 | 108.87 | |
ČEZ 4,30/10 | Bloky BCP | 1 | 10 402.36 | 200 | 2 080 472.22 | 100.50 | 100.50 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 412.19 | 180 | 1 874 195.00 | 104.05 | 104.05 | |
ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 259.67 | 103 | 1 056 745.67 | 101.50 | 101.50 | |
ST.DLUHOP. 2,80/13 | Souhrn-CV3 Jiné BCP | 2 | 100 000 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CV2 Jiné BCP | 2 | 15 000 | |||||
FONDUL PROP.WAR. | Souhrn-XF0 Jiné BCP | 1 | 1 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-CV3 Jiné BCP | 3 | 37 200 | |||||
NWN | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. VAR/16 | Souhrn-RF0 Jiné BCP | 1 | 300 000 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CV4 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. VAR/12 | Souhrn-RF7 Jiné BCP | 1 | 300 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 2 | 1 046 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 2 850 | |||||
ČEZ | Souhrn-BF0 Jiné BCP | 1 | 2 863 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 800 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 15 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 200 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 1 140 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 2 | 360 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 25 500 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 40 000 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-RV1 Jiné BCP | 1 | 17 500 | |||||
CETV | Souhrn-CV0 Jiné BCP | 6 | 26 262 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 2 | 4 700 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 58 000 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
ECM | Souhrn-VV4 Jiné BCP | 1 | 1 000 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 290 |