Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.6.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.6.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 10 781.50 | 20 000 | 215 630 000.00 | 106.81 | 106.81 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 634.36 | 20 000 | 212 687 222.22 | 102.65 | 102.70 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 580.61 | 20 000 | 211 612 222.22 | 103.40 | 103.40 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 184.49 | 10 200 | 103 881 844.44 | 100.79 | 101.09 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 332.00 | 1 560 | 16 117 920.00 | 102.50 | 102.50 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 943.44 | 1 200 | 13 132 133.33 | 105.54 | 105.54 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 176.42 | 1 000 | 11 176 416.67 | 111.40 | 111.40 | ||
| HZL RBCZ 4,80/12 | Bloky BCP | 1 | 10 619.33 | 330 | 3 504 380.00 | 104.50 | 104.50 | ||
| HZL WHB 5,80/12 | Bloky BCP | 1 | 11 182.47 | 269 | 3 008 085.33 | 108.87 | 108.87 | ||
| ČEZ 4,30/10 | Bloky BCP | 1 | 10 402.36 | 200 | 2 080 472.22 | 100.50 | 100.50 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 412.19 | 180 | 1 874 195.00 | 104.05 | 104.05 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 259.67 | 103 | 1 056 745.67 | 101.50 | 101.50 | ||
| ST.DLUHOP. 2,80/13 | Souhrn-CV3 Jiné BCP | 2 | 100 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV2 Jiné BCP | 2 | 15 000 | ||||||
| FONDUL PROP.WAR. | Souhrn-XF0 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV3 Jiné BCP | 3 | 37 200 | ||||||
| NWN | Souhrn-BV0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-RF0 Jiné BCP | 1 | 300 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV4 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. VAR/12 | Souhrn-RF7 Jiné BCP | 1 | 300 000 | ||||||
| |||||||||
