Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.6.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.6.2010 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 2 | 1 046 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 2 850 | |||||
ČEZ | Souhrn-BF0 Jiné BCP | 1 | 2 863 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 800 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 15 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 200 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 1 140 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 2 | 360 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 25 500 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 40 000 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-RV1 Jiné BCP | 1 | 17 500 | |||||
CETV | Souhrn-CV0 Jiné BCP | 6 | 26 262 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 2 | 4 700 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 58 000 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
ECM | Souhrn-VV4 Jiné BCP | 1 | 1 000 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 290 | |||||
|