The Prague Stock Exchange and RM-System - daily results dne 18.6.2010

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2010  23.6.2010  22.6.2010  21.6.2010 18.6.2010

The Prague Sotck Exchange and RM-System - daily results - 18.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					335.00	+25.93%	1 340	4
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.00	+10.00%	9 650	9
BOHEMIA CRYS.GROUP					35.10	+4.77%	0	0
PRAŽSKÁ ENERGETIKA	7 300.00	0.00%	0	0	7 100.00	+3.32%	14 200	2
O2 C.R.	407.00	+1.88%	238 707 687	591 416	406.10	+2.29%	2 212 057	5 504
VET ASSETS	9.00	0.00%	0	0	9.40	+2.17%	619	66
ERSTE GROUP BANK A	735.50	+0.89%	196 012 302	266 332	739.50	+2.00%	2 669 434	3 621
VIG	920.70	+1.44%	9 179 113	10 058	904.60	+1.50%	370 658	409
VÍTKOVICE					607.40	+1.40%	45 280	77
CETV	475.00	-1.04%	45 397 708	94 739	482.80	+1.39%	585 332	1 218
NWN	224.50	0.00%	84 966 333	376 155	227.30	+1.24%	1 202 942	5 314
NWR	224.50	0.00%	84 966 333	376 155	227.30	+1.24%	1 202 942	5 314
ČEZ	939.00	+1.95%	723 772 344	774 759	935.00	+1.19%	7 190 154	7 713
DEUTSCHE TELEKOM					242.00	+1.04%	47 379	198
CPI FIM	143.99	-0.01%	1 969 322	13 998	142.00	+0.71%	106 661	758
AAA AUTO	17.70	-0.28%	238 106	13 550	17.50	+0.57%	172 600	10 000
AKRO OPF GLOBAL.					218.10	+0.50%	0	0
INTEL CORP.					443.30	+0.40%	0	0
ARCELORMITTAL					4 175.00	+0.11%	507 237	122
KOMERČNÍ BANKA	3 575.00	-1.24%	255 960 925	70 747	3 620.00	+0.01%	1 218 772	335
‹‹ First 60     Next 20 ›