The Prague Stock Exchange and RM-System - daily results dne 18.7.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.7.2003 23.7.2003 22.7.2003 21.7.2003 18.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 532.40 | +10.00% | 9 438 | 18 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 157.30 | +10.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 163.90 | +10.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 430.50 | +9.99% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 577.00 | +9.82% | 4 039 | 7 | ||||||||||
| VÍTKOVICE | 19.60 | +8.88% | 91 530 | 4 725 | ||||||||||
| TATRA | 39.80 | 0.00% | 0 | 0 | 42.40 | +8.43% | 21 073 | 497 | ||||||
| OKD | 178.50 | +5.00% | 0 | 0 | 209.50 | +7.38% | 11 313 | 54 | ||||||
| B.G.M. HOLDING | 265.00 | +6.00% | 0 | 0 | ||||||||||
| YTONG | 3 940.10 | +5.74% | 0 | 0 | ||||||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 528.40 | +5.68% | 0 | 0 | ||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 300.00 | +5.26% | 600 | 2 | ||||||
| ON SEMICONDUCT. CR | 848.50 | +4.75% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 845.00 | +4.44% | 0 | 0 | ||||||||||
| UNIPETROL | 59.92 | +1.15% | 18 375 318 | 305 952 | 60.20 | +3.61% | 1 246 169 | 20 788 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 830.00 | +3.47% | 33 200 | 40 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 290.00 | +3.38% | 8 700 | 30 | ||||||
| BOHEMIA CRYS.GROUP | 213.00 | +2.84% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 525.00 | 0.00% | 0 | 0 | 527.50 | +2.78% | 121 258 | 229 | ||||||
| STAVOSTROJ | 275.40 | +2.72% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 195.00 | +2.63% | 261 600 | 1 350 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 435.00 | -4.50% | 5 220 | 12 | 605.50 | +2.62% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 174.60 | +2.58% | 0 | 0 | ||||||||||
| KDYNIUM | 2 308.00 | +2.53% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 909.50 | 0.00% | 0 | 0 | 1 025.00 | +2.50% | 0 | 0 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 805.00 | +2.24% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 265.50 | +2.11% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 121.80 | +2.09% | 0 | 0 | ||||||
| ČEZ | 116.05 | +1.10% | 288 970 629 | 2 491 830 | 117.50 | +1.99% | 766 174 | 6 574 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 82.00 | +1.99% | 1 640 | 20 | ||||||
| KOMERČNÍ BANKA | 2 012.00 | -1.23% | 352 839 175 | 173 732 | 2 087.00 | +1.89% | 189 027 | 91 | ||||||
| EUROVIA CS | 1 300.00 | 0.00% | 0 | 0 | 1 376.50 | +1.30% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | +1.28% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 516.70 | +1.11% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 145.00 | +1.04% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 436.70 | +1.01% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 248.40 | +0.97% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 233.10 | +0.89% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 396.50 | +0.89% | 11 895 | 30 | ||||||||||
| O2 C.R. | 279.00 | +0.11% | 57 117 473 | 204 672 | 284.50 | +0.88% | 1 266 666 | 4 472 | ||||||
| ČESKÉ RADIOKOMUN. | 265.30 | +1.07% | 16 005 526 | 60 640 | 258.80 | +0.85% | 661 344 | 2 545 | ||||||
| KOVOSVIT | 471.20 | +0.68% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 000.00 | +0.67% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 2 950.00 | +0.61% | 88 500 | 30 | ||||||||||
| KRUŠNOHORSKÉ LESY | 146.80 | +0.61% | 0 | 0 | ||||||||||
| CONSUS IF | 52.60 | +0.57% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 0 | 0 | 4 575.00 | +0.54% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 92.60 | +0.43% | 9 989 | 108 | ||||||
| KABLO ELEKTRO | 3 000.00 | 0.00% | 0 | 0 | 3 261.20 | +0.34% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 826.70 | +0.32% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 900.00 | +0.24% | 7 595 | 4 | ||||||
| VÍNO MIKULOV | 822.00 | +0.24% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 511.00 | +0.19% | 113 731 | 223 | ||||||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 1 042.50 | +0.19% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 887.00 | +0.11% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 952.10 | +0.11% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 746.20 | +0.10% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 405.00 | +0.04% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
