Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.7.2003

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.7.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,70/13	Bloky BCP	24	9 686.50	173 000	1 675 765 055.56	96.15	96.70
ST.DLUHOP. 6,55/11	Bloky BCP	11	12 348.47	65 000	802 650 416.68	117.90	118.45
ST.DLUHOP. 5,70/06	Bloky BCP	12	11 340.14	70 000	793 809 999.98	109.00	109.39
ST.DLUHOP. 6,95/16	Bloky BCP	17	12 860.55	54 000	694 469 777.76	125.00	125.45
ST.DLUHOP. 6,30/07	Bloky BCP	9	11 447.50	49 000	560 927 500.00	112.14	112.40
TELEF.O2CR 3,50/08	Bloky BCP	16	988 774.31	320	316 407 777.76	98.49	99.85
ST.DLUHOP. 2,90/08	Bloky BCP	4	10 020.56	30 000	300 616 944.44	99.15	99.25
Č.TELECOM 4,55/05	Bloky BCP	6	10 322.24	23 000	237 411 555.54	103.00	103.15
ST.DLUHOP. 6,40/10	Bloky BCP	5	11 920.92	17 000	202 655 666.66	117.39	117.50
KOMERČNÍ BANKA	Bloky BCP	7	2 048.08	72 836	149 173 822.80	2 030.98	2 067.70
ST.DLUHOP. 3,00/06	Bloky BCP	4	10 259.81	13 500	138 507 500.00	101.00	101.10
ST.DLUHOP. 6,30/07	UNIVYC BCP-1	1	11 432.75	5 000	57 163 750.00	112.14	112.14
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	9 683.03	5 000	48 415 138.89	96.45	96.45
RADIOMOBIL 8,20/04	Bloky BCP	4	1 128 230.56	40	45 129 222.24	107.00	107.15
ČEZ	Bloky BCP	6	114.73	255 720	29 339 947.88	114.35	116.30
EIB 8,20/09	Bloky BCP	1	31 915.14	800	25 532 111.11	124.95	124.95
EIB 6,50/15	Bloky BCP	1	123 015.28	200	24 603 055.56	121.30	121.30
HL.M.PRAHA 6,85/11	Bloky BCP	2	1 185 748.61	20	23 714 972.22	117.25	117.35
ČKA 5,05/07	Bloky BCP	2	10 887.12	2 000	21 774 236.11	108.20	108.35
HZL KB 8,125/04	Bloky BCP	1	10 637.99	950	10 106 086.81	104.80	104.80
‹‹ Prvních 60     Dalších 20 ›