The Prague Stock Exchange and RM-System - daily results dne 18.7.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.7.2003 23.7.2003 22.7.2003 21.7.2003 18.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 92.60 | +0.43% | 9 989 | 108 | ||||||
| VČ ENERGETIKA | 2 625.00 | 0.00% | 0 | 0 | 2 655.10 | 0.00% | 10 620 | 4 | ||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 652.10 | 0.00% | 11 304 | 2 | ||||||
| OKD | 178.50 | +5.00% | 0 | 0 | 209.50 | +7.38% | 11 313 | 54 | ||||||
| HOTEL FORUM PRAHA | 648.50 | -3.85% | 11 883 | 18 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 396.50 | +0.89% | 11 895 | 30 | ||||||||||
| JČ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 460.10 | -1.55% | 12 301 | 5 | ||||||
| OSPAP VELKOOBCH.P. | 600.00 | 0.00% | 13 800 | 23 | ||||||||||
| SM ENERGETIKA | 2 761.00 | 0.00% | 0 | 0 | 2 801.10 | 0.00% | 14 602 | 5 | ||||||
| OSTROJ | 175.00 | -2.77% | 17 500 | 100 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 000.00 | 0.00% | 258 950 | 37 | 6 900.00 | -1.42% | 20 700 | 3 | ||||||
| TATRA | 39.80 | 0.00% | 0 | 0 | 42.40 | +8.43% | 21 073 | 497 | ||||||
| II.EPIC HOLDING | 145.00 | -6.20% | 21 750 | 150 | ||||||||||
| POŠT.TISK.CENIN | 2 001.00 | 0.00% | 22 011 | 11 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 351.00 | 0.00% | 0 | 0 | 2 502.10 | -3.80% | 23 758 | 9 | ||||||
| SILON | 601.00 | -4.69% | 30 050 | 50 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 830.00 | +3.47% | 33 200 | 40 | ||||||
| PARAMO | 467.50 | +0.54% | 743 325 | 1 590 | 470.20 | -0.27% | 35 335 | 75 | ||||||
| ODKOLEK | 665.00 | 0.00% | 43 890 | 66 | ||||||||||
| SUBTERRA | 991.00 | -2.77% | 46 577 | 47 | ||||||||||
| ||||||||||||||
