Top number of shares per day, The Prague Stock Exchange dne 18.7.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.7.2003 23.7.2003 22.7.2003 21.7.2003 18.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 467.50 | +0.54% | 743 325 | 1 590 | 470.20 | -0.27% | 35 335 | 75 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 10 106 087 | 950 | 10 646.70 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 25 532 111 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 316 407 778 | 320 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 24 603 056 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 1 988 129 | 172 | ||||||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 45 129 222 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 000.00 | 0.00% | 258 950 | 37 | 6 900.00 | -1.42% | 20 700 | 3 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 23 714 972 | 20 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 435.00 | -4.50% | 5 220 | 12 | 605.50 | +2.62% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 9 978 456 | 10 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 805.00 | +2.24% | 0 | 0 | ||||||
| EUROVIA CS | 1 300.00 | 0.00% | 0 | 0 | 1 376.50 | +1.30% | 0 | 0 | ||||||
| ENERGOAQUA | 578.70 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
