The Prague Stock Exchange and RM-System - daily results dne 18.7.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.7.2003 23.7.2003 22.7.2003 21.7.2003 18.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 18.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČMD | 111.00 | 0.00% | 0 | 0 | 132.80 | -1.99% | 5 976 | 45 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 21 774 236 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 909.50 | 0.00% | 0 | 0 | 1 025.00 | +2.50% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 7 000.00 | 0.00% | 258 950 | 37 | 6 900.00 | -1.42% | 20 700 | 3 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 237 411 556 | 23 000 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 92.60 | +0.43% | 9 989 | 108 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.20 | 0.00% | 918 | 112 | ||||||
ALIACHEM | 81.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||
|