Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.7.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.7.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HL.M.PRAHA VAR/11 | Bloky BCP | 1 | 997 845.56 | 10 | 9 978 455.56 | 99.25 | 99.25 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 13 898.20 | 570 | 7 921 974.00 | 13 898.20 | 13 898.20 | ||
| METROSTAV | Bloky BCP | 1 | 310.00 | 7 649 | 2 371 190.00 | 310.00 | 310.00 | ||
| HZL ČS 5,20/08 | Bloky BCP | 2 | 11 558.89 | 172 | 1 988 128.88 | 113.60 | 113.60 | ||
| O2 C.R. | Bloky BCP | 1 | 279.06 | 5 184 | 1 446 647.04 | 279.06 | 279.06 | ||
| TESLA SEZAM | n-Přímé RMS | 1 | 520.00 | 118 | 61 360.00 | 520.00 | 520.00 | ||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 3 | 60 000 | ||||||
| KOB VAR/05 | Souhrn-PF7 Jiné BCP | 2 | 1 818 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV3 Jiné BCP | 1 | 150 | ||||||
| ST.DLUHOP. 7,30/04 | Souhrn-PF7 Jiné BCP | 2 | 2 000 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-BV1 Jiné BCP | 1 | 21 300 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 50 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 4 | 8 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 100 000 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-CV0 Jiné BCP | 2 | 5 601 | ||||||
| ČESKÁ POJIŠŤOVNA | Souhrn-VV0 Jiné BCP | 1 | 140 | ||||||
| HL.M.PRAHA VAR/11 | Souhrn-PF7 Jiné BCP | 2 | 20 | ||||||
| ST.DLUHOP. 6,05/04 | Souhrn-BV0 Jiné BCP | 1 | 2 000 | ||||||
| EIB 6,50/15 | Souhrn-BV3 Jiné BCP | 2 | 3 420 | ||||||
| HZL ČMHB 6,40/05 | Souhrn-BV0 Jiné BCP | 1 | 2 000 | ||||||
| |||||||||
