Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.7.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.7.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/17	Bloky BCP	33	10 335.27	316 791	3 274 121 635.64	103.03	103.46
ST.DLUHOP. 3,40/15	Bloky BCP	2	11 040.11	100 000	1 104 011 111.12	107.35	107.37
ST.DLUHOP. 3,85/21	Bloky BCP	16	11 526.21	65 011	749 330 139.59	112.00	112.79
ST.DLUHOP. VAR/17	UNIVYC BCP-1	3	10 336.21	47 500	490 970 000.00	103.30	103.44
ST.DLUHOP. 2,80/13	Bloky BCP	4	10 488.65	19 720	206 836 224.45	102.50	102.52
ST.DLUHOP. VAR/16	Bloky BCP	1	10 056.73	15 000	150 851 000.00	100.20	100.20
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 511.21	10 000	115 112 083.33	112.00	112.00
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	13 091.01	8 200	107 346 250.00	129.99	130.15
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 116.83	5 000	65 584 166.67	130.25	130.25
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 161.67	5 000	60 808 333.33	120.19	120.19
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 337.25	5 100	57 820 000.00	111.70	112.25
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	1	10 341.18	1 748	18 076 383.61	100.69	100.69
VIG	Bloky BCP	1	782.13	5 000	3 910 650.00	782.13	782.13
PFNONWOVENS	Bloky BCP	1	431.92	9 000	3 887 280.00	431.92	431.92
ČEZ	Bloky BCP	1	734.50	4 000	2 938 000.00	734.50	734.50
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	10 313.03	198	2 041 979.50	102.75	102.75
HZL RBCZ 4,30/13	Bloky BCP	1	10 577.50	150	1 586 625.00	102.98	102.98
HZL RBCZ VAR/13	UNIVYC BCP-1	1	99 162.92	15	1 487 443.75	98.80	98.80
HOME CR.BV 6,25/16	Souhrn-CF0 Jiné BCP	1		2
ST.DLUHOP. 3,40/15	Souhrn-BV3 Jiné BCP	4		34 000
‹‹ Prvních 60     Dalších 20 ›