Bonds on the Prague Stock - Reference prices for bonds, day18.7.2012
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 18.7.2012 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,75/14 | 103.03 | +0.03% | 103.35 | +0.03% | 2.75 | 31.3.2014 | ||||||||||
| ST.DLUHOP. 2,80/13 | 102.38 | -0.07% | 102.63 | -0.09% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,40/15 | 107.25 | -0.03% | 107.73 | -0.04% | 3.40 | 1.9.2015 | ||||||||||
| ST.DLUHOP. 3,55/12 | 100.68 | -0.02% | 100.8 | -0.04% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 102.68 | -0.05% | 102.97 | -0.01% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,80/15 | 107.58 | -0.06% | 108.28 | +0.02% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,85/21 | 112.3 | +0.61% | 113.17 | +0.61% | 3.85 | 29.9.2021 | ||||||||||
| ST.DLUHOP. 4,00/17 | 112 | +0.29% | 112.57 | +0.30% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,60/18 | 116.95 | +0.32% | 117.65 | +0.34% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 119.38 | +0.40% | 120.48 | +0.40% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 4,85/57 | 112 | -0.34% | 121 | -0.59% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 5,00/19 | 119.78 | +0.32% | 120.43 | +0.27% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 130.83 | +0.96% | 131.73 | +0.96% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,95/16 | 120.15 | -0.15% | 121.02 | -0.17% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/16 | 99.83 | +0.11% | 100.53 | +0.18% | 1.52 | 27.10.2016 | ||||||||||
| ST.DLUHOP. VAR/17 | 103.08 | +0.14% | 103.63 | +0.14% | 2.34 | 23.7.2017 | ||||||||||
| ST.DLUHOP. VAR/23 | 100.38 | 0.00% | 101.28 | 0.00% | 2.43 | 18.4.2023 | ||||||||||
