Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.7.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.7.2013 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 2 | 10 265.71 | 25 000 | 256 642 708.33 | 101.80 | 101.80 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 13 452.83 | 15 000 | 201 792 500.01 | 133.43 | 133.90 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 434.83 | 10 000 | 134 348 333.33 | 133.43 | 133.43 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 11 748.12 | 10 460 | 122 885 299.16 | 114.28 | 114.39 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 9 973.33 | 10 000 | 99 733 333.33 | 98.95 | 98.95 | |
| ST.DLUHOP. 0,50/16 | Bloky BCP | 2 | 9 888.75 | 3 600 | 35 599 500.00 | 98.90 | 98.90 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 11 602.54 | 2 900 | 33 647 361.11 | 116.24 | 116.36 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 586.06 | 1 900 | 22 013 505.56 | 116.18 | 116.18 | |
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 712.67 | 2 000 | 21 425 333.33 | 106.04 | 106.04 | |
| PPFB 6,50/23 | UNIVYC BCP-1 | 2 | 1 038 055.56 | 20 | 20 761 111.12 | 102.00 | 102.00 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 634.92 | 1 500 | 17 452 375.00 | 113.12 | 113.12 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 924.39 | 1 400 | 15 294 144.44 | 106.24 | 106.24 | |
| IC PPFB 4,30 9/14 | UNIVYC BCP-1 | 2 | 9.50 | 1 080 000 | 10 263 070.44 | 9.50 | 9.50 | |
| KOMERČNÍ BANKA | Bloky BCP | 2 | 3 560.00 | 2 619 | 9 323 640.00 | 3 560.00 | 3 560.00 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 146.00 | 645 | 7 834 170.00 | 118.80 | 118.80 | |
| IC PPFB CZK 12/14 | UNIVYC BCP-1 | 2 | 95 532.53 | 62 | 5 923 016.74 | 95 532.52 | 95 532.52 | |
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 | 3 565.00 | 1 490 | 5 311 850.00 | 3 565.00 | 3 565.00 | |
| IC PPFB 11/15 | UNIVYC BCP-1 | 1 | 9.26 | 500 000 | 4 629 653.50 | 9.25 | 9.25 | |
| CPI BYTY 3,50/17 | Bloky BCP | 1 | 1 002.99 | 1 000 | 1 002 988.89 | 99.56 | 99.56 | |
| ČEZ | Bloky BCP | 1 | 460.70 | 1 250 | 575 875.00 | 460.70 | 460.70 | |
| O2 C.R. | Bloky BCP | 2 | 266.75 | 1 984 | 529 227.00 | 266.00 | 267.00 | |
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 45 261 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 77 | |||||
| AGROBANKA PRAHA | Souhrn-CF0 Jiné BCP | 1 | 144 659 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 998 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV0 Jiné BCP | 1 | 4 100 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 3 | 12 982 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 11 | 267 834 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 12 | 55 558 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 233 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 1 605 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 7 600 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV0 Jiné BCP | 1 | 14 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 6 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 4 | 11 785 | |||||
| LBBW VAR/21 | Souhrn-VF0 Jiné BCP | 1 | 1 000 000 | |||||
| LBBW VAR/23 | Souhrn-VF0 Jiné BCP | 1 | 500 000 | |||||
| TMR | Souhrn-CF0 Jiné BCP | 1 | 400 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 6 000 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-BV0 Jiné BCP | 1 | 3 000 | |||||
| LIBERTAS 12,00/27 | Souhrn-CF0 Jiné BCP | 1 | 330 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV7 Jiné BCP | 1 | 1 900 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 136 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV0 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV7 Jiné BCP | 1 | 400 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV0 Jiné BCP | 1 | 1 600 | |||||
| BESTSPORT SERVICES | Souhrn-CF0 Jiné BCP | 1 | 4 426 047 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 7 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-BV7 Jiné BCP | 1 | 6 500 | |||||
| HZL UCB VAR/20 | Souhrn-XF0 Jiné BCP | 1 | 100 | |||||
