Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.7.2013

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.7.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 265.71	25 000	256 642 708.33	101.80	101.80
ST.DLUHOP. 5,70/24	Bloky BCP	3	13 452.83	15 000	201 792 500.01	133.43	133.90
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 434.83	10 000	134 348 333.33	133.43	133.43
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	11 748.12	10 460	122 885 299.16	114.28	114.39
ST.DLUHOP. 1,50/19	Bloky BCP	1	9 973.33	10 000	99 733 333.33	98.95	98.95
ST.DLUHOP. 0,50/16	Bloky BCP	2	9 888.75	3 600	35 599 500.00	98.90	98.90
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	11 602.54	2 900	33 647 361.11	116.24	116.36
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 586.06	1 900	22 013 505.56	116.18	116.18
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 712.67	2 000	21 425 333.33	106.04	106.04
PPFB 6,50/23	UNIVYC BCP-1	2	1 038 055.56	20	20 761 111.12	102.00	102.00
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 634.92	1 500	17 452 375.00	113.12	113.12
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 924.39	1 400	15 294 144.44	106.24	106.24
IC PPFB 4,30 9/14	UNIVYC BCP-1	2	9.50	1 080 000	10 263 070.44	9.50	9.50
KOMERČNÍ BANKA	Bloky BCP	2	3 560.00	2 619	9 323 640.00	3 560.00	3 560.00
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	12 146.00	645	7 834 170.00	118.80	118.80
IC PPFB CZK 12/14	UNIVYC BCP-1	2	95 532.53	62	5 923 016.74	95 532.52	95 532.52
KOMERČNÍ BANKA	UNIVYC BCP-1	1	3 565.00	1 490	5 311 850.00	3 565.00	3 565.00
IC PPFB 11/15	UNIVYC BCP-1	1	9.26	500 000	4 629 653.50	9.25	9.25
CPI BYTY 3,50/17	Bloky BCP	1	1 002.99	1 000	1 002 988.89	99.56	99.56
ČEZ	Bloky BCP	1	460.70	1 250	575 875.00	460.70	460.70
‹‹ Prvních 60     Dalších 20 ›