Hi price, The Prague Stock Exchange dne 18.7.2013
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 24.7.2013 23.7.2013 22.7.2013 19.7.2013 18.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 464.00 | +0.72% | 51 898 920 | 112 135 | 463.60 | +0.17% | 2 332 133 | 5 040 | ||||||
| CEZ TS 1050 | 456.60 | +0.33% | 0 | 0 | ||||||||||
| CEZ TS 980 | 390.00 | +0.39% | 0 | 0 | ||||||||||
| RDX | 357.40 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 341.30 | +2.58% | 0 | 0 | ||||||||||
| CTX | 312.30 | +0.16% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 299.10 | +0.13% | 0 | 0 | ||||||||||
| EB DAX IC1 | 296.70 | -5.75% | 0 | 0 | ||||||||||
| O2 C.R. | 263.20 | -0.42% | 135 151 481 | 508 040 | 264.00 | +0.76% | 1 232 058 | 4 628 | ||||||
| CECEXT | 258.00 | -0.69% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 225.80 | +0.89% | 0 | 0 | ||||||||||
| O2 TS 540 | 212.40 | -0.89% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 195.00 | +0.93% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 178.20 | -1.16% | 0 | 0 | ||||||||||
| O2 TS 500 | 173.80 | -1.08% | 0 | 0 | ||||||||||
| UNIPETROL | 172.00 | 0.00% | 6 702 537 | 38 934 | 170.60 | -0.23% | 8 699 | 51 | ||||||
| BRENT TL | 169.90 | +0.92% | 0 | 0 | ||||||||||
| ||||||||||||||
