Top number of shares per day, RM System dne 18.7.2013
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 24.7.2013 23.7.2013 22.7.2013 19.7.2013 18.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 303.00 | +0.03% | 1 762 140 | 156 | 11 248.00 | -0.10% | 392 370 | 35 | ||||||
| LÁZNĚ TEPLICE V Č. | 400.00 | +0.75% | 10 400 | 26 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 444.00 | 0.00% | 8 664 | 6 | ||||||||||
| SM PLYNÁRENSKÁ | 5 799.00 | +8.39% | 34 794 | 6 | ||||||||||
| ČESKÁ SPOŘITELNA | 814.00 | +1.49% | 4 070 | 5 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 999.00 | +0.04% | 19 998 | 2 | ||||||
| OHL ŽS | 2 400.10 | -18.64% | 2 400 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 700.10 | 0.00% | 7 700 | 1 | ||||||||||
| ŽPSV UH. OSTROH | 1 800.10 | -9.99% | 1 800 | 1 | ||||||||||
| MICROSOFT CORP. | 709.30 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 970.00 | +0.25% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 790.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 813.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 731.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 009.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 555.00 | +1.99% | 0 | 0 | ||||||||||
| ||||||||||||||
