The Prague Stock Exchange and RM-System - daily results dne 18.7.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.7.2013 23.7.2013 22.7.2013 19.7.2013 18.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 26.10 | +0.38% | 130 900 | 5 000 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 640.00 | -1.53% | 38 402 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 620.20 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.10 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 798 183 | 782 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 119.40 | +0.84% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 952.90 | +0.01% | 0 | 0 | ||||||||||
| BRENT TL | 169.90 | +0.92% | 0 | 0 | ||||||||||
| BRENT TL+ | 153.30 | +0.82% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 79.80 | -0.62% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 065.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 258.00 | -0.69% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 299.10 | +0.13% | 0 | 0 | ||||||||||
| CEETX TL 800 | 117.85 | +0.21% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 70.25 | +0.36% | 4 933 256 | 70 785 | 70.70 | +2.46% | 682 162 | 9 772 | ||||||
| ||||||||||||||
