The Prague Stock Exchange and RM-System - daily results dne 18.7.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.7.2013 23.7.2013 22.7.2013 19.7.2013 18.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 230 | 57.00 | +3.35% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 341.30 | +2.58% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 564.00 | +2.17% | 89 331 637 | 162 650 | 560.20 | +1.32% | 1 810 599 | 3 272 | ||||||
| PFNONWOVENS | 566.00 | +1.98% | 6 533 466 | 11 719 | 565.00 | +1.45% | 434 668 | 776 | ||||||
| VIG | 1 022.00 | +1.29% | 751 556 | 736 | 1 008.20 | +0.51% | 137 843 | 137 | ||||||
| GOLD INDEX SHORT | 705.40 | +1.29% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 704.10 | +1.18% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 720.00 | +1.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 195.00 | +0.93% | 0 | 0 | ||||||||||
| BRENT TL | 169.90 | +0.92% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 225.80 | +0.89% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 119.40 | +0.84% | 0 | 0 | ||||||||||
| BRENT TL+ | 153.30 | +0.82% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 153.00 | +0.80% | 0 | 0 | ||||||||||
| CPI FIM | 58.00 | +0.78% | 23 579 | 407 | 58.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 464.00 | +0.72% | 51 898 920 | 112 135 | 463.60 | +0.17% | 2 332 133 | 5 040 | ||||||
| CEZ TS 980 | 390.00 | +0.39% | 0 | 0 | ||||||||||
| CETV | 70.25 | +0.36% | 4 933 256 | 70 785 | 70.70 | +2.46% | 682 162 | 9 772 | ||||||
| CEZ TS 1050 | 456.60 | +0.33% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 661.40 | +0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
