Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.8.2011
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.8.2011 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 272.49 | 25 000 | 256 812 222.22 | 101.85 | 101.85 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 2 | 11 443.33 | 11 500 | 131 598 333.34 | 112.60 | 112.60 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 565.76 | 10 880 | 114 955 511.11 | 102.65 | 102.65 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 4 | 10 190.12 | 10 500 | 106 996 277.78 | 102.03 | 102.28 | |
| ST.DLUHOP. 2,75/14 | Bloky BCP | 3 | 10 334.92 | 9 000 | 93 014 305.55 | 101.94 | 102.10 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 12 322.61 | 6 875 | 84 717 925.00 | 121.60 | 122.20 | |
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 10 646.08 | 5 100 | 54 295 025.00 | 100.67 | 100.67 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 741.67 | 5 000 | 53 708 333.33 | 105.94 | 105.94 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 646.08 | 5 000 | 53 230 416.67 | 100.67 | 100.67 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 12 297.75 | 4 100 | 50 420 775.00 | 121.60 | 121.60 | |
| ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 1 | 10 341.68 | 3 000 | 31 025 041.67 | 102.08 | 102.08 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 895.44 | 2 500 | 24 738 594.44 | 98.19 | 98.50 | |
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 180.29 | 1 650 | 16 797 476.67 | 100.85 | 100.85 | |
| HZL WHB 0,00/14 | Bloky BCP | 1 | 9 282.00 | 162 | 1 503 684.00 | 92.82 | 92.82 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 342.44 | 140 | 1 447 942.22 | 103.50 | 103.50 | |
| E4U | UNIVYC BCP-1 | 4 | 80.00 | 2 557 | 204 560.00 | 80.00 | 80.00 | |
| ST.DLUHOP. 2,75/14 | Souhrn-CF0 Jiné BCP | 1 | 540 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 1 | 80 000 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 50 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-RV1 Jiné BCP | 1 | 57 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 3 020 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 9 | 87 802 | |||||
| ISTROKAP.CZ10,0/16 | Souhrn-CF0 Jiné BCP | 1 | 114 | |||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 1 | 6 571 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 22 000 | |||||
| VIG | Souhrn-VV0 Jiné BCP | 1 | 20 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV2 Jiné BCP | 1 | 600 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 5 | 113 315 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 9 | 103 371 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 302 766 | |||||
| PHILIP MORRIS ČR A | Souhrn-BF0 Jiné BCP | 1 | 100 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 4 | 3 680 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 7 178 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 68 000 | |||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 5 661 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 20 317 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 84 500 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 4 697 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 25 000 | |||||
| NWR | Souhrn-BF0 Jiné BCP | 1 | 7 450 | |||||
| IC PPFB 5 7/12 | Souhrn-CV3 Jiné BCP | 2 | 32 | |||||
