Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.8.2011

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.8.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	2	10 272.49	25 000	256 812 222.22	101.85	101.85
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	2	11 443.33	11 500	131 598 333.34	112.60	112.60
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 565.76	10 880	114 955 511.11	102.65	102.65
ST.DLUHOP. 2,80/13	Bloky BCP	4	10 190.12	10 500	106 996 277.78	102.03	102.28
ST.DLUHOP. 2,75/14	Bloky BCP	3	10 334.92	9 000	93 014 305.55	101.94	102.10
ST.DLUHOP. 5,70/24	Bloky BCP	3	12 322.61	6 875	84 717 925.00	121.60	122.20
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	1	10 646.08	5 100	54 295 025.00	100.67	100.67
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 741.67	5 000	53 708 333.33	105.94	105.94
ST.DLUHOP. 6,55/11	Bloky BCP	1	10 646.08	5 000	53 230 416.67	100.67	100.67
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	12 297.75	4 100	50 420 775.00	121.60	121.60
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	1	10 341.68	3 000	31 025 041.67	102.08	102.08
ST.DLUHOP. VAR/16	Bloky BCP	3	9 895.44	2 500	24 738 594.44	98.19	98.50
ST.DLUHOP. VAR/12	Bloky BCP	1	10 180.29	1 650	16 797 476.67	100.85	100.85
HZL WHB 0,00/14	Bloky BCP	1	9 282.00	162	1 503 684.00	92.82	92.82
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 342.44	140	1 447 942.22	103.50	103.50
E4U	UNIVYC BCP-1	4	80.00	2 557	204 560.00	80.00	80.00
ST.DLUHOP. 2,75/14	Souhrn-CF0 Jiné BCP	1		540
ST.DLUHOP. 3,40/15	Souhrn-CV0 Jiné BCP	1		80 000
FORTUNA	Souhrn-CF0 Jiné BCP	1		50 000
ST.DLUHOP. 3,85/21	Souhrn-RV1 Jiné BCP	1		57 000
‹‹ Prvních 60     Dalších 20 ›