Hi price, The Prague Stock Exchange dne 18.8.2011

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2011  23.8.2011  22.8.2011  19.8.2011 18.8.2011

The Prague Sotck Exchange and RM-System - daily results - 18.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL RBCZ 4,30/13	98.60	0.00%	0	0
ELEKTRINAGARVB-AFT	99.00	+0.01%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	53 708 333	5 000	10 000.00	0.00%	0	0
ELEKTGAR2VB-AFT	99.02	0.00%	0	0
GOLD SHARK GAR CZK	99.05	+0.01%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
PX INDEX CERT.	99.30	-3.03%	0	0	103.70	0.00%	31 237	300
ST.DLUHOP. 2,80/13	99.59	0.00%	106 996 278	10 500	10 000.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,45/11	99.89	0.00%	0	0
BONUS GARANT CZK	99.90	-1.20%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›