Lo price, RM System dne 18.8.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.8.2011 23.8.2011 22.8.2011 19.8.2011 18.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 276.70 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 344.00 | -3.18% | 18 659 | 54 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 353.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 408.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 420.00 | +4.22% | 279 980 752 | 677 621 | 416.10 | +3.25% | 11 849 956 | 28 989 | ||||||
| MICROSOFT CORP. | 425.00 | -0.56% | 106 700 | 251 | ||||||||||
| PFNONWOVENS | 436.00 | +1.40% | 19 135 233 | 43 563 | 439.10 | +1.52% | 190 189 | 434 | ||||||
| VÍTKOVICE | 498.70 | -2.59% | 483 743 | 972 | ||||||||||
| ERSTE GROUP BANK A | 604.00 | -7.38% | 262 032 270 | 425 500 | 608.20 | -7.00% | 15 186 577 | 24 343 | ||||||
| TOMA | 653.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
| VIG | 738.00 | -6.35% | 18 758 436 | 24 921 | 750.00 | -5.19% | 449 451 | 591 | ||||||
| ČEZ | 770.00 | +0.52% | 617 959 573 | 809 277 | 770.00 | +0.27% | 9 120 505 | 11 923 | ||||||
| ČESKÁ SPOŘITELNA | 780.00 | -4.76% | 39 040 | 50 | ||||||||||
| KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 801.00 | -4.52% | 19 226 | 24 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
