Top volume, The Prague Stock Exchange dne 18.8.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.8.2011 23.8.2011 22.8.2011 19.8.2011 18.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 166.00 | -2.06% | 2 408 714 | 14 505 | 165.00 | -5.17% | 114 018 | 689 | ||||||
| AAA AUTO | 19.50 | -1.96% | 1 823 197 | 94 205 | 19.00 | -4.52% | 1 452 596 | 75 831 | ||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 1 503 684 | 162 | ||||||||||
| CPI FIM | 158.00 | +0.50% | 1 448 275 | 9 497 | 148.10 | -6.86% | 572 394 | 3 780 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 1 447 942 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 317.00 | -2.15% | 624 312 | 468 | ||||||||||
| PX FUT DEC11 | 998.10 | -2.53% | 503 000 | 5 | ||||||||||
| PX FUT SEP11 | 994.10 | -2.83% | 495 500 | 5 | ||||||||||
| ERBA FUT DEC11 | 599.60 | -8.96% | 382 500 | 6 | ||||||||||
| GOLD | 3 118.00 | +3.35% | 306 600 | 100 | ||||||||||
| ERBA FUT SEP11 | 599.60 | -8.75% | 187 000 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 800.00 | -2.50% | 77 940 | 10 | 7 722.00 | +0.80% | 69 533 | 9 | ||||||
| ERSTE TL 20,2 | 11.29 | -31.99% | 27 200 | 2 000 | ||||||||||
| CEZ FUT SEP11 | 779.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 779.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
| CTX | 392.40 | -3.14% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 052.00 | -1.22% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 265.60 | -0.93% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
