Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.9.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.9.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 96.11 | 68 015 | 669 732 331.00 | 95.50 | 98.47 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 96.76 | 44 000 | 439 781 500.00 | 96.50 | 96.85 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 9 839.81 | 44 000 | 432 951 686.00 | 95.22 | 95.85 | |||
| DALKIA 13,90/02 | Přímé BCP | 12 133.17 | 35 000 | 424 660 833.00 | 115.50 | 115.57 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.69 | 26 000 | 272 107 848.00 | 100.68 | 100.69 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 9 992.38 | 26 000 | 259 802 000.00 | 96.60 | 96.85 | |||
| DALKIA 13,90/02 | UNIVYC BCP-1 | 115.50 | 20 000 | 256 328 889.00 | 115.50 | 115.50 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 106.23 | 22 000 | 239 196 047.00 | 106.19 | 106.39 | |||
| DALKIA 13,90/02 | UNIVYC BCP-2 | 115.58 | 20 000 | 229 014 028.00 | 115.57 | 115.58 | |||
| ST.DLUHOP. 6,50/01 | Přímé BCP | 10 665.56 | 17 000 | 181 314 457.00 | 100.90 | 101.00 | |||
| ČEZ 8,75/04 | Přímé BCP | 10 875.85 | 15 000 | 163 137 797.00 | 106.14 | 106.30 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 863.39 | 165 449 | 142 847 476.00 | 640.00 | 929.10 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 459.25 | 12 000 | 125 511 000.00 | 100.61 | 100.62 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 100.61 | 10 000 | 104 812 884.00 | 100.61 | 100.61 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 114 919.14 | 90 | 100 342 723.00 | 104.30 | 104.41 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 116.07 | 8 000 | 96 578 318.00 | 116.05 | 116.08 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 715.64 | 53 577 | 91 919 088.00 | 1 500.00 | 1 805.00 | |||
| JM PLYN. VAR/03 | UNIVYC BCP-1 | 100.27 | 8 500 | 86 216 510.00 | 100.27 | 100.29 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 119.38 | 4 939 | 63 523 764.00 | 119.18 | 120.05 | |||
| O2 C.R. | UNIVYC BCP-1 | 579.31 | 104 788 | 60 705 036.00 | 470.99 | 700.39 | |||
| KB 8,00/04 | Přímé BCP | 10 356.22 | 5 000 | 51 781 104.00 | 103.30 | 103.40 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 851.50 | 4 000 | 51 406 000.00 | 119.25 | 119.30 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 652.50 | 4 000 | 42 610 000.00 | 101.90 | 101.95 | |||
| ČEZ | UNIVYC BCP-1 | 112.01 | 311 622 | 34 904 505.00 | 98.00 | 114.97 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 103.15 | 2 500 | 25 843 947.00 | 102.30 | 103.38 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 107.87 | 800 | 22 382 096.00 | 107.87 | 107.87 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 200.52 | 110 964 | 22 251 350.00 | 199.79 | 204.11 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 104 437.50 | 200 | 20 887 500.00 | 104.65 | 104.70 | |||
| ČSOB VAR/02 | Přímé BCP | 10 155.36 | 2 034 | 20 656 012.00 | 100.29 | 100.58 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 96.77 | 2 000 | 20 012 938.00 | 96.77 | 96.77 | |||
| OBILA KUTNÁ HORA | Přímé RMS | 1 | 350.00 | 57 000 | 19 950 000.00 | 350.00 | 350.00 | ||
| UNIPETROL | UNIVYC BCP-1 | 61.09 | 312 400 | 19 087 995.00 | 52.00 | 63.00 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 524.77 | 11 000 | 16 772 500.00 | 1 502.45 | 1 748.00 | |||
| RIF | UNIVYC BCP-1 | 1 443.29 | 8 000 | 11 546 366.00 | 1 441.13 | 1 449.78 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 104.54 | 10 | 11 162 420.00 | 104.54 | 104.54 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 704.55 | 15 237 | 10 735 219.00 | 701.15 | 919.70 | |||
| ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 100.98 | 1 000 | 10 666 750.00 | 100.98 | 100.98 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.72 | 1 000 | 10 628 930.00 | 101.72 | 101.72 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 104.65 | 100 | 10 440 000.00 | 104.65 | 104.65 | |||
| UNION LEAS. VAR/05 | Přímé BCP | 10 081.88 | 1 000 | 10 081 880.00 | 100.05 | 100.05 | |||
| PROAGRO | Přímé RMS | 1 | 600.00 | 16 000 | 9 600 000.00 | 600.00 | 600.00 | ||
| GLAVER.CZ VAR/08 | UNIVYC BCP-1 | 99.83 | 951 | 9 599 223.00 | 99.83 | 99.83 | |||
| ZBIROVIA 13,625/01 | Přímé RMS | 1 | 7 000.00 | 1 350 | 9 450 000.00 | 7 000.00 | 7 000.00 | ||
| RAŠELINA | Přímé RMS | 1 | 800.00 | 9 264 | 7 411 200.00 | 800.00 | 800.00 | ||
| O2 C.R. | UNIVYC BCP-2 | 558.18 | 10 000 | 5 581 750.00 | 516.35 | 600.00 | |||
| IPB VAR/08 | UNIVYC BCP-1 | 95.99 | 526 | 5 207 474.00 | 95.99 | 95.99 | |||
| KON.AHOLD VAR/05 | UNIVYC BCP-1 | 99.98 | 500 | 5 003 767.00 | 99.98 | 99.98 | |||
| KON.AHOLD VAR/05 | Přímé BCP | 10 007.53 | 500 | 5 003 767.00 | 99.98 | 99.98 | |||
| ČEZ | UNIVYC BCP-2 | 98.28 | 40 000 | 3 931 220.00 | 98.24 | 98.29 | |||
| HZL ČMHB 6,40/05 | SCP | 9 | 10 038.84 | 277 | 2 780 760.00 | 9 900.00 | 10 070.00 | ||
| IPS SKANSKA | n-Přímé RMS | 50 | 191.00 | 13 883 | 2 651 653.00 | 191.00 | 191.00 | ||
| ST.DLUHOP.10,55/02 | Přímé BCP | 11 298.00 | 200 | 2 259 600.00 | 106.65 | 106.65 | |||
| UNIPETROL | UNIVYC BCP-2 | 62.57 | 20 000 | 1 251 400.00 | 62.57 | 62.57 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 105.47 | 100 | 1 104 246.00 | 105.47 | 105.47 | |||
| ZZN POLABÍ | n-Přímé RMS | 5 | 6.00 | 171 060 | 1 026 360.00 | 6.00 | 6.00 | ||
| HZL KB 8,00/04 | Přímé BCP | 10 856.11 | 70 | 759 928.00 | 106.45 | 106.45 | |||
| ČESKÁ NÁMOŘ.PLAVBA | n-Přímé RMS | 1 | 559.00 | 1 350 | 754 650.00 | 559.00 | 559.00 | ||
| IVAX - CR | n-Přímé RMS | 32 | 1 370.00 | 543 | 743 910.00 | 1 370.00 | 1 370.00 | ||
| HARVARD.PRŮM.HOLD. | Přímé RMS | 1 | 600.00 | 1 000 | 600 000.00 | 600.00 | 600.00 | ||
| HZL2 ČMHB 11,00/01 | SCP | 2 | 10 637.14 | 56 | 595 680.00 | 10 620.00 | 10 780.00 | ||
| |||||||||
