Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.9.2000
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.9.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 96.11 | 68 015 | 669 732 331.00 | 95.50 | 98.47 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 96.76 | 44 000 | 439 781 500.00 | 96.50 | 96.85 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 839.81 | 44 000 | 432 951 686.00 | 95.22 | 95.85 | |||
DALKIA 13,90/02 | Přímé BCP | 12 133.17 | 35 000 | 424 660 833.00 | 115.50 | 115.57 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.69 | 26 000 | 272 107 848.00 | 100.68 | 100.69 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 992.38 | 26 000 | 259 802 000.00 | 96.60 | 96.85 | |||
DALKIA 13,90/02 | UNIVYC BCP-1 | 115.50 | 20 000 | 256 328 889.00 | 115.50 | 115.50 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 106.23 | 22 000 | 239 196 047.00 | 106.19 | 106.39 | |||
DALKIA 13,90/02 | UNIVYC BCP-2 | 115.58 | 20 000 | 229 014 028.00 | 115.57 | 115.58 | |||
ST.DLUHOP. 6,50/01 | Přímé BCP | 10 665.56 | 17 000 | 181 314 457.00 | 100.90 | 101.00 | |||
ČEZ 8,75/04 | Přímé BCP | 10 875.85 | 15 000 | 163 137 797.00 | 106.14 | 106.30 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 863.39 | 165 449 | 142 847 476.00 | 640.00 | 929.10 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 459.25 | 12 000 | 125 511 000.00 | 100.61 | 100.62 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 100.61 | 10 000 | 104 812 884.00 | 100.61 | 100.61 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 114 919.14 | 90 | 100 342 723.00 | 104.30 | 104.41 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 116.07 | 8 000 | 96 578 318.00 | 116.05 | 116.08 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 715.64 | 53 577 | 91 919 088.00 | 1 500.00 | 1 805.00 | |||
JM PLYN. VAR/03 | UNIVYC BCP-1 | 100.27 | 8 500 | 86 216 510.00 | 100.27 | 100.29 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 119.38 | 4 939 | 63 523 764.00 | 119.18 | 120.05 | |||
O2 C.R. | UNIVYC BCP-1 | 579.31 | 104 788 | 60 705 036.00 | 470.99 | 700.39 | |||
|