Top volume, RM System dne 18.9.2000
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
22.9.2000 21.9.2000 20.9.2000 19.9.2000 18.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
B.G.M. HOLDING | 153.00 | +9.28% | 154 400 | 1 010 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 166.00 | -2.83% | 11 660 | 10 | 1 190.00 | 0.00% | 150 140 | 126 | ||||||
ČESKÁ SPOŘITELNA | 206.00 | -0.24% | 21 981 513 | 106 711 | 194.10 | -5.36% | 148 563 | 730 | ||||||
PPF INVEST.HOLDING | 420.00 | -4.54% | 1 050 000 | 2 500 | 420.10 | -4.52% | 143 611 | 330 | ||||||
IF BOHATSTVÍ | 1 530.00 | -1.29% | 15 300 | 10 | 1 532.00 | -0.07% | 124 148 | 81 | ||||||
MORAVSKOSLEZ. UPF | 1 439.00 | 0.00% | 0 | 0 | 1 412.00 | -1.18% | 122 116 | 86 | ||||||
ČESKÝ UPF | 1 370.00 | -1.36% | 685 000 | 500 | 1 387.60 | -1.51% | 119 173 | 85 | ||||||
JUNIORSKÝ UPF | 128.50 | -1.15% | 116 036 | 903 | ||||||||||
1.IF ŽIVNOBANKA | 665.00 | +0.36% | 438 704 | 660 | 660.20 | +0.25% | 99 697 | 151 | ||||||
HARVARD.PRŮM.HOLD. | 65.80 | -0.15% | 92 306 | 1 399 | ||||||||||
IF OBCHODU | 1 120.00 | +0.90% | 11 200 | 10 | 1 130.00 | +3.66% | 87 023 | 78 | ||||||
ALPHA-EFFECT | 1 577.30 | -1.67% | 86 420 | 55 | ||||||||||
SČ ENERGETIKA | 1 483.00 | 0.00% | 0 | 0 | 1 777.70 | -3.38% | 81 530 | 45 | ||||||
ZZN SVITAVY | 167.00 | +9.58% | 80 654 | 530 | ||||||||||
BIOCEL | 505.00 | +5.20% | 50 500 | 100 | 496.00 | +4.39% | 75 152 | 155 | ||||||
STRATEGIC HOT.CAP. | 4 596.00 | 0.00% | 0 | 0 | 5 200.00 | +6.04% | 72 998 | 14 | ||||||
HMZ | 172.50 | +2.25% | 72 674 | 409 | ||||||||||
ENERGOAQUA | 115.76 | 0.00% | 0 | 0 | 194.00 | +9.54% | 63 540 | 336 | ||||||
OL - INVEST | 326.10 | -16.55% | 61 908 | 182 | ||||||||||
TEPLÁRNY BRNO | 589.40 | 0.00% | 0 | 0 | 770.00 | +10.00% | 57 750 | 75 | ||||||
|