The Prague Stock Exchange and RM-System - daily results dne 18.9.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.9.2000 21.9.2000 20.9.2000 19.9.2000 18.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ SLADOVNY | 148.80 | -4.99% | 298 | 2 | 188.80 | +1.94% | 1 320 | 7 | ||||||
| VÍTKOVICE | 8.50 | +2.78% | 850 | 100 | 8.30 | +10.66% | 410 193 | 50 765 | ||||||
| SPOLEK CH.HUT.VÝR. | 59.00 | +1.61% | 1 062 | 18 | 62.00 | +1.47% | 4 092 | 66 | ||||||
| TATRA | 79.00 | 0.00% | 1 580 | 20 | 82.50 | +4.82% | 37 153 | 454 | ||||||
| SOKOLOVSKÁ UHELNÁ | 173.30 | +1.82% | 1 733 | 10 | 195.00 | +5.40% | 241 305 | 1 245 | ||||||
| ČZ STRAKONICE | 51.00 | +2.45% | 4 743 | 93 | 50.00 | +1.83% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 5 400 | 2 | 2 666.60 | +5.60% | 0 | 0 | ||||||
| IPS SKANSKA | 192.00 | -0.48% | 7 815 | 41 | 191.70 | -0.62% | 2 651 653 | 13 883 | ||||||
| PF AAA | 918.00 | +1.43% | 9 180 | 10 | 902.50 | -1.09% | 9 028 | 10 | ||||||
| IF OBCHODU | 1 120.00 | +0.90% | 11 200 | 10 | 1 130.00 | +3.66% | 87 023 | 78 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 166.00 | -2.83% | 11 660 | 10 | 1 190.00 | 0.00% | 150 140 | 126 | ||||||
| IF BOHATSTVÍ | 1 530.00 | -1.29% | 15 300 | 10 | 1 532.00 | -0.07% | 124 148 | 81 | ||||||
| AERO HOLDING | 15.40 | -0.19% | 27 412 | 1 780 | ||||||||||
| BIOCEL | 505.00 | +5.20% | 50 500 | 100 | 496.00 | +4.39% | 75 152 | 155 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 185.00 | +0.42% | 59 170 | 50 | 1 198.00 | +1.86% | 297 350 | 251 | ||||||
| ŠKODA | 81.00 | +0.95% | 76 626 | 946 | 79.00 | -0.12% | 24 731 | 307 | ||||||
| ŽIVNOBANKA-PODÍL.F | 627.00 | +0.15% | 332 220 | 530 | 619.10 | -0.37% | 52 697 | 85 | ||||||
| 1.IF ŽIVNOBANKA | 665.00 | +0.36% | 438 704 | 660 | 660.20 | +0.25% | 99 697 | 151 | ||||||
| ČESKÝ UPF | 1 370.00 | -1.36% | 685 000 | 500 | 1 387.60 | -1.51% | 119 173 | 85 | ||||||
| ZLATÝ IF KVANTO | 444.00 | +0.45% | 963 040 | 2 170 | 434.80 | +0.11% | 35 026 | 80 | ||||||
| ||||||||||||||
