The Prague Stock Exchange and RM-System - daily results dne 18.9.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.9.2000 21.9.2000 20.9.2000 19.9.2000 18.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIF | 60.00 | -17.80% | 2 400 | 40 | ||||||||||
OL - INVEST | 326.10 | -16.55% | 61 908 | 182 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 456.00 | 0.00% | 0 | 0 | 458.50 | -13.16% | 5 817 | 12 | ||||||
ČKD PRAHA DIZ | 485.30 | -12.55% | 2 427 | 5 | ||||||||||
VÝBĚROVÝ IPF | 230.30 | -12.53% | 13 955 | 60 | ||||||||||
CALOFRIG BOROVANY | 415.00 | 0.00% | 0 | 0 | 382.00 | -12.30% | 2 674 | 7 | ||||||
LESOSTAVBY ŠUMPERK | 15.00 | -11.24% | 3 750 | 250 | ||||||||||
ČEDOK | 87.50 | -11.07% | 0 | 0 | ||||||||||
MOTORPAL | 183.50 | -10.31% | 4 588 | 25 | ||||||||||
KOVOSVIT | 190.00 | -10.16% | 15 960 | 84 | ||||||||||
KOVONA | 162.00 | -10.00% | 0 | 0 | ||||||||||
OBCHOD OBUVÍ ZLÍN | 27.00 | -10.00% | 0 | 0 | ||||||||||
ENERGOSTROJ. PARD. | 63.00 | -10.00% | 0 | 0 | ||||||||||
HOTELOVÝ PORCEL.KV | 126.00 | -10.00% | 378 | 3 | ||||||||||
HYDROPROJEKT | 102.60 | -10.00% | 0 | 0 | ||||||||||
INGSTAV OSTRAVA | 93.60 | -10.00% | 0 | 0 | ||||||||||
VOD.A KAN.BEROUN | 144.00 | -10.00% | 0 | 0 | ||||||||||
VUES BRNO | 103.50 | -10.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 21.00 | 0.00% | 0 | 0 | 22.50 | -10.00% | 0 | 0 | ||||||
ZETAS MIMOŇ | 1 419.30 | -10.00% | 0 | 0 | ||||||||||
|