Hi price, The Prague Stock Exchange dne 18.9.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.9.2007 21.9.2007 20.9.2007 19.9.2007 18.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 826.00 | +0.14% | 4 261 425 | 435 | 9 800.00 | -0.11% | 1 049 000 | 105 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 916.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 331.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 359.00 | 0.00% | 0 | 0 | 5 752.00 | -1.90% | 23 008 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 213.80 | -10.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 188.00 | -0.17% | 642 739 625 | 153 482 | 4 198.00 | +0.18% | 356 738 | 85 | ||||||
| CPI FIM | 2 879.00 | +0.59% | 213 263 679 | 74 668 | ||||||||||
| S-BOX DIMAX | 2 397.00 | +0.21% | 0 | 0 | ||||||||||
| CETV | 1 862.00 | +0.43% | 32 776 734 | 17 596 | ||||||||||
| PX FUT DEC07 | 1 808.00 | -0.82% | 17 316 900 | 95 | ||||||||||
| PX FUT SEP07 | 1 747.00 | +0.11% | 878 300 | 5 | ||||||||||
| ECM | 1 577.00 | +0.45% | 36 580 628 | 23 564 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 333.10 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC07 | 1 475.00 | +0.27% | 881 400 | 6 | ||||||||||
| ERBA FUT SEP07 | 1 449.00 | +0.07% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 432.00 | +0.28% | 583 268 429 | 406 057 | ||||||||||
| GOLD | 1 419.00 | +0.28% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 459.70 | -0.22% | 0 | 0 | ||||||
| ZENTIVA | 1 192.00 | -0.67% | 300 359 848 | 252 101 | ||||||||||
| DJ EURO STOXX 50 | 1 164.00 | +0.87% | 0 | 0 | ||||||||||
| PARAMO | 1 106.00 | 0.00% | 0 | 0 | 1 135.60 | +0.26% | 0 | 0 | ||||||
| ČEZ | 1 102.00 | +0.27% | 1 008 177 890 | 915 118 | 1 098.50 | +0.29% | 3 829 086 | 3 480 | ||||||
| CEZ FUT DEC07 | 1 096.00 | +0.09% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 094.00 | -0.36% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 979.10 | -0.86% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 840.00 | 0.00% | 0 | 0 | 871.50 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 911.10 | -3.08% | 911 | 1 | ||||||
| PFNONWOVENS | 762.10 | +0.13% | 22 844 897 | 29 954 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 980.00 | +9.86% | 102 900 | 105 | ||||||
| CTX | 715.60 | +0.31% | 0 | 0 | ||||||||||
| O2 C.R. | 551.10 | +0.18% | 222 558 055 | 404 293 | 552.50 | +0.27% | 5 254 700 | 9 525 | ||||||
| CECEXT | 523.10 | +0.65% | 0 | 0 | ||||||||||
| RDX | 519.10 | +1.11% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
| TOMA | 388.50 | 0.00% | 0 | 0 | 421.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TS | 356.30 | -0.64% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 347.00 | +0.70% | 344 671 | 972 | ||||||||||
| UNIPETROL | 293.40 | +0.27% | 157 467 792 | 537 582 | 293.40 | +0.47% | 5 029 040 | 17 194 | ||||||
| SPOLEK CH.HUT.VÝR. | 281.00 | -6.49% | 227 413 | 798 | 281.30 | -4.15% | 156 901 | 528 | ||||||
| SETX TL | 265.40 | -1.19% | 0 | 0 | ||||||||||
| CECE TL | 257.80 | +2.87% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 186.81 | +2.52% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 170.52 | +4.66% | 0 | 0 | ||||||||||
| ROTX TL | 162.51 | -0.91% | 165 500 | 1 000 | ||||||||||
| SPOLANA | 160.10 | 0.00% | 0 | 0 | 163.50 | -0.30% | 0 | 0 | ||||||
| CECE BANKING TL | 149.61 | +1.91% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
