Bonds on the Prague Stock - Reference prices for bonds, day18.9.2007
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 18.9.2007 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEB 6,95/10 | 107.55 | -0.03% | 107.95 | -0.03% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 99.58 | +0.03% | 99.98 | +0.13% | 3.35 | 23.6.2008 | ||||||||||
| ČKA 4,00/10 | 99.5 | +0.05% | 99.8 | +0.05% | 4.00 | 5.11.2010 | ||||||||||
| EIB 3,25/07 | 99.86 | -0.01% | 100.19 | -0.02% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 114.53 | +0.93% | 115.03 | +0.92% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 106.57 | +0.03% | 107.03 | +0.07% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 109.05 | -0.07% | 109.52 | -0.05% | 6.85 | 15.5.2011 | ||||||||||
| MERO ČR 10,30/11 | 118.85 | 0.00% | 119.55 | 0.00% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.58 | -0.05% | 98.88 | -0.01% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.67 | -0.05% | 95.97 | -0.03% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,90/08 | 99.53 | -0.02% | 99.8 | 0.00% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,25/09 | 98.59 | -0.06% | 98.89 | -0.06% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 96.66 | -0.10% | 96.96 | -0.10% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 97.06 | -0.10% | 97.36 | -0.10% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 90.85 | -0.21% | 91.15 | -0.21% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.8 | -0.06% | 100.1 | -0.06% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 96.4 | -0.13% | 96.7 | -0.13% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 95.9 | -0.21% | 96.2 | -0.21% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,20/36 | 90.15 | -0.39% | 90.75 | -0.38% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.99 | -0.15% | 100.29 | -0.15% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 99.21 | -0.22% | 99.51 | -0.22% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 6,40/10 | 105.78 | -0.05% | 106.08 | -0.05% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 109.15 | -0.05% | 109.45 | -0.05% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 117.8 | -0.13% | 118.1 | -0.13% | 6.95 | 26.1.2016 | ||||||||||
| ŠKODA AUTO VAR/10 | 99.98 | +0.16% | 100.28 | +0.20% | 3.01 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.73 | -0.04% | 100.1 | +0.02% | 3.50 | 9.7.2008 | ||||||||||
