Top volume, The Prague Stock Exchange dne 18.9.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
24.9.2007 21.9.2007 20.9.2007 19.9.2007 18.9.2007 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 102.00 | +0.27% | 1 008 177 890 | 915 118 | 1 098.50 | +0.29% | 3 829 086 | 3 480 | ||||||
KOMERČNÍ BANKA | 4 188.00 | -0.17% | 642 739 625 | 153 482 | 4 198.00 | +0.18% | 356 738 | 85 | ||||||
ERSTE GROUP BANK A | 1 432.00 | +0.28% | 583 268 429 | 406 057 | ||||||||||
ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 559 316 063 | 58 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 353 118 000 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 192.00 | -0.67% | 300 359 848 | 252 101 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 293 000 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 551.10 | +0.18% | 222 558 055 | 404 293 | 552.50 | +0.27% | 5 254 700 | 9 525 | ||||||
CPI FIM | 2 879.00 | +0.59% | 213 263 679 | 74 668 | ||||||||||
UNIPETROL | 293.40 | +0.27% | 157 467 792 | 537 582 | 293.40 | +0.47% | 5 029 040 | 17 194 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 130 150 000 | 1 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 68 759 931 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 56 388 333 | 6 000 | ||||||||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 45 541 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 1 577.00 | +0.45% | 36 580 628 | 23 564 | ||||||||||
CETV | 1 862.00 | +0.43% | 32 776 734 | 17 596 | ||||||||||
PFNONWOVENS | 762.10 | +0.13% | 22 844 897 | 29 954 | ||||||||||
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 20 212 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT DEC07 | 1 808.00 | -0.82% | 17 316 900 | 95 | ||||||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 8 141 556 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 9 826.00 | +0.14% | 4 261 425 | 435 | 9 800.00 | -0.11% | 1 049 000 | 105 | ||||||
ČS 3,49/12 | 100.00 | 0.00% | 3 895 412 | 2 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 3 009 500 | 3 | ||||||||||
HZL HVB 3,50/10 | 101.10 | 0.00% | 2 487 600 | 240 | ||||||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 1 008 801 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT DEC07 | 1 475.00 | +0.27% | 881 400 | 6 | ||||||||||
PX FUT SEP07 | 1 747.00 | +0.11% | 878 300 | 5 | ||||||||||
CTX TS | 104.11 | -0.38% | 508 700 | 5 000 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 401 676 | 40 | ||||||||||
GOLD TURBO LONG | 347.00 | +0.70% | 344 671 | 972 | ||||||||||
SPOLEK CH.HUT.VÝR. | 281.00 | -6.49% | 227 413 | 798 | 281.30 | -4.15% | 156 901 | 528 | ||||||
ROTX TL | 162.51 | -0.91% | 165 500 | 1 000 | ||||||||||
BRENT CRUDE OIL | 108.85 | +0.37% | 107 900 | 1 000 | ||||||||||
PX TURBO LONG I. | 35.70 | +0.85% | 107 400 | 3 000 | ||||||||||
BRENT TS | 28.99 | -1.06% | 57 600 | 2 000 | ||||||||||
VET ASSETS | 38.00 | -5.24% | 54 181 | 1 426 | 41.80 | +3.98% | 66 242 | 1 608 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD | 1 419.00 | +0.28% | 0 | 0 | ||||||||||
ERBA FUT SEP07 | 1 449.00 | +0.07% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 459.70 | -0.22% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 979.10 | -0.86% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 164.00 | +0.87% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|