The Prague Stock Exchange and RM-System - daily results dne 18.9.2007

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2007  21.9.2007  20.9.2007  19.9.2007 18.9.2007

The Prague Sotck Exchange and RM-System - daily results - 18.9.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽELEZNÁ RUDA TL	170.52	+4.66%	0	0
CECE TL	257.80	+2.87%	0	0
CECE OIL&GAS TL	186.81	+2.52%	0	0
CECE BANKING TL	149.61	+1.91%	0	0
O2 C.R. TURBO LONG	18.69	+1.58%	0	0
CECE TELECOM TL	89.51	+1.36%	0	0
RDX	519.10	+1.11%	0	0
DJ EURO STOXX 50	1 164.00	+0.87%	0	0
PX TURBO LONG I.	35.70	+0.85%	107 400	3 000
GOLD TURBO LONG	347.00	+0.70%	344 671	972
PX TURBO LONG II.	45.60	+0.68%	0	0
CECEXT	523.10	+0.65%	0	0
CPI FIM	2 879.00	+0.59%	213 263 679	74 668
BRENT TURBO LONG	52.79	+0.55%	0	0
ECM	1 577.00	+0.45%	36 580 628	23 564
CETV	1 862.00	+0.43%	32 776 734	17 596
BRENT CRUDE OIL	108.85	+0.37%	107 900	1 000
CTX	715.60	+0.31%	0	0
GOLD	1 419.00	+0.28%	0	0
ERSTE GROUP BANK A	1 432.00	+0.28%	583 268 429	406 057
ČEZ	1 102.00	+0.27%	1 008 177 890	915 118	1 098.50	+0.29%	3 829 086	3 480
ERBA FUT DEC07	1 475.00	+0.27%	881 400	6
UNIPETROL	293.40	+0.27%	157 467 792	537 582	293.40	+0.47%	5 029 040	17 194
O2 C.R. W SHORT	3.99	+0.25%	0	0
S-BOX DIMAX	2 397.00	+0.21%	0	0
O2 C.R.	551.10	+0.18%	222 558 055	404 293	552.50	+0.27%	5 254 700	9 525
PHILIP MORRIS ČR A	9 826.00	+0.14%	4 261 425	435	9 800.00	-0.11%	1 049 000	105
PFNONWOVENS	762.10	+0.13%	22 844 897	29 954
PX FUT SEP07	1 747.00	+0.11%	878 300	5
CEZ FUT DEC07	1 096.00	+0.09%	0	0
ERBA FUT SEP07	1 449.00	+0.07%	0	0
ECM VAR/12	100.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ČEZ 4,30/10	100.40	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	401 676	40
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 459.70	-0.22%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	3 895 412	2
ČKA 4,00/10	99.76	0.00%	0	0
‹‹ First 20    Next 60 ›