Hi price, The Prague Stock Exchange dne 18.9.2007
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.9.2007 21.9.2007 20.9.2007 19.9.2007 18.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 826.00 | +0.14% | 4 261 425 | 435 | 9 800.00 | -0.11% | 1 049 000 | 105 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 916.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 331.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 359.00 | 0.00% | 0 | 0 | 5 752.00 | -1.90% | 23 008 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 213.80 | -10.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 188.00 | -0.17% | 642 739 625 | 153 482 | 4 198.00 | +0.18% | 356 738 | 85 | ||||||
| CPI FIM | 2 879.00 | +0.59% | 213 263 679 | 74 668 | ||||||||||
| S-BOX DIMAX | 2 397.00 | +0.21% | 0 | 0 | ||||||||||
| CETV | 1 862.00 | +0.43% | 32 776 734 | 17 596 | ||||||||||
| PX FUT DEC07 | 1 808.00 | -0.82% | 17 316 900 | 95 | ||||||||||
| PX FUT SEP07 | 1 747.00 | +0.11% | 878 300 | 5 | ||||||||||
| ECM | 1 577.00 | +0.45% | 36 580 628 | 23 564 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 333.10 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC07 | 1 475.00 | +0.27% | 881 400 | 6 | ||||||||||
| ERBA FUT SEP07 | 1 449.00 | +0.07% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 432.00 | +0.28% | 583 268 429 | 406 057 | ||||||||||
| GOLD | 1 419.00 | +0.28% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 459.70 | -0.22% | 0 | 0 | ||||||
| ||||||||||||||
