Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.9.2007
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.9.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 9 560.96 | 58 500 | 559 316 062.50 | 95.81 | 95.81 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 9 808.83 | 36 000 | 353 118 000.00 | 97.10 | 97.15 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 766.67 | 30 000 | 293 000 000.00 | 96.10 | 96.10 | ||
PHA FIN.BV 6,95/10 | Bloky BCP | 2 | 108 458.33 | 1 200 | 130 150 000.00 | 107.29 | 107.30 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 822.85 | 7 000 | 68 759 930.56 | 96.70 | 96.70 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 3 | 9 398.06 | 6 000 | 56 388 333.34 | 90.60 | 90.66 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 108.33 | 5 000 | 45 541 666.67 | 91.00 | 91.00 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 106.22 | 2 000 | 20 212 444.44 | 99.58 | 99.58 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 176.94 | 800 | 8 141 555.55 | 99.87 | 99.87 | ||
ČS 3,49/12 | Bloky BCP | 2 | 1 947 706.11 | 2 | 3 895 412.22 | 95.65 | 95.65 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 3 | 1 003 166.67 | 3 | 3 009 500.00 | 99.35 | 99.90 | ||
HZL HVB 3,50/10 | Bloky BCP | 1 | 10 365.00 | 240 | 2 487 600.00 | 100.67 | 100.67 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 100 880.14 | 10 | 1 008 801.39 | 99.70 | 99.70 | ||
PHILIP MORRIS ČR A | n-Přímé RMS | 1 | 10 000.00 | 100 | 1 000 000.00 | 10 000.00 | 10 000.00 | ||
ČEZ 3,35/08 | Bloky BCP | 1 | 10 041.89 | 40 | 401 675.56 | 99.60 | 99.60 | ||
ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 1 | 5 500 | ||||||
ST.DLUHOP. 4,20/36 | Souhrn-BV1 Jiné BCP | 1 | 4 000 | ||||||
ECM | Souhrn-CV0 Jiné BCP | 6 | 8 005 | ||||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
ZENTIVA | Souhrn-CF0 Jiné BCP | 1 | 448 | ||||||
|