Top volume, The Prague Stock Exchange dne 18.9.2017
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
22.9.2017 21.9.2017 20.9.2017 19.9.2017 18.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2017 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOFOLA CS | 411.50 | -1.06% | 33 830 | 82 | 415.00 | 0.00% | 27 805 | 67 | ||||||
EB DBK TL02 | 7.70 | 0.00% | 28 525 | 3 500 | ||||||||||
BRENT CRUDE OIL | 48.85 | -0.41% | 14 775 | 300 | ||||||||||
EB USDCZK TL06 | 11.40 | +1.79% | 12 550 | 1 000 | ||||||||||
EB CEZ TL09 | 21.20 | +0.47% | 10 625 | 500 | ||||||||||
EB BMW TL01 | 72.95 | +1.81% | 10 241 | 140 | ||||||||||
EB DAX TL12 | 579.50 | +1.95% | 9 195 | 16 | ||||||||||
EB DAI TL01 | 37.25 | +1.36% | 7 640 | 200 | ||||||||||
SETX INDEX LONG | 273.10 | -0.65% | 7 525 | 27 | ||||||||||
EB IFX TL01 | 10.90 | +7.39% | 5 425 | 500 | ||||||||||
GOLD INDEX SHORT | 663.10 | +0.91% | 5 298 | 8 | ||||||||||
EB ADIDAS TS02 | 28.00 | +7.90% | 4 667 | 170 | ||||||||||
EB IFX TS01 | 2.65 | -24.29% | 580 | 200 | ||||||||||
EB CBK TL01 | 13.05 | +0.38% | 0 | 0 | ||||||||||
EB BMW TS01 | 13.80 | -9.51% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 209.40 | -1.13% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 920.10 | +0.48% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|