Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.9.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.9.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
JTFG VII 3,00/19	Bloky BCP	3	3 028 571.43	63	190 800 000.00	100.00	100.00
ST.DLUHOP. 0,95/30	Bloky BCP	4	9 644.20	18 000	173 595 589.04	96.10	96.16
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 539.31	13 000	150 010 972.22	115.50	115.50
ST.DLUHOP. 2,50/28	Bloky BCP	3	11 448.95	7 500	85 867 152.77	114.05	114.45
EPH 3,50/20	Bloky BCP	2	1 014.15	60 000	60 849 166.66	100.10	100.50
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 371.32	5 000	56 856 575.34	113.70	113.70
JTFG VIII 4,00/22	Bloky BCP	3	3 050 611.11	6	18 303 666.67	100.99	101.00
PSG 5,25/23	Bloky BCP	1	10 785.42	1 000	10 785 416.67	108.00	108.00
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 502.75	990	10 397 722.50	103.69	103.69
EPH 4,20/18	Bloky BCP	2	1 015.74	10 210	10 370 713.33	101.25	101.70
HZL EQUA B.1,20/20	Bloky BCP	1	10 029.67	700	7 020 766.67	100.00	100.00
IC PPFB CZK 07/22	UNIVYC BCP-1	2	10 052.78	635	6 383 513.89	10 052.77	10 052.77
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 148.01	500	5 074 006.85	101.25	101.25
ST.DLUHOP. VAR/27	Bloky BCP	1	10 537.23	450	4 741 751.25	105.28	105.28
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	11 422.36	400	4 568 944.44	114.04	114.04
CITY T.H. 0,00/17	UNIVYC BCP-1	1	995 000.00	3	2 985 000.00	99.50	99.50
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 073.22	100	1 107 322.22	108.50	108.50
ERSTE GROUP BANK A	Bloky BCP	1	945.40	700	661 780.00	945.40	945.40
ST.DLUHOP. 0,45/23	Bloky BCP	4	10 130.56	40	405 222.48	100.90	100.90
PFNONWOVENS	Bloky BCP	1	1 009.00	4	4 036.00	1 009.00	1 009.00
‹‹ Prvních 60     Dalších 20 ›