Top number of shares per day, The Prague Stock Exchange dne 18.9.2017
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.9.2017 21.9.2017 20.9.2017 19.9.2017 18.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS02 | 28.00 | +7.90% | 4 667 | 170 | ||||||||||
| TMR | 702.00 | +0.29% | 115 870 | 165 | ||||||||||
| EB DAX TL11 | 1 024.00 | +1.09% | 154 700 | 150 | ||||||||||
| EB BMW TL01 | 72.95 | +1.81% | 10 241 | 140 | ||||||||||
| KOFOLA CS | 411.50 | -1.06% | 33 830 | 82 | 415.00 | 0.00% | 27 805 | 67 | ||||||
| TOMA | 1 191.00 | -0.75% | 96 471 | 81 | 1 190.00 | -0.08% | 119 001 | 100 | ||||||
| JTFG VII 3,00/19 | 100.50 | +0.50% | 199 931 250 | 66 | ||||||||||
| PRAZSKE SLUZBY | 1 400.00 | +5.66% | 63 000 | 45 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 405 222 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 88 469 000 | 29 | ||||||||||
| SETX INDEX LONG | 273.10 | -0.65% | 7 525 | 27 | ||||||||||
| EB DAX TL12 | 579.50 | +1.95% | 9 195 | 16 | ||||||||||
| GOLD INDEX SHORT | 663.10 | +0.91% | 5 298 | 8 | ||||||||||
| EB CBK TL01 | 13.05 | +0.38% | 0 | 0 | ||||||||||
| EB BMW TS01 | 13.80 | -9.51% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 209.40 | -1.13% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 920.10 | +0.48% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
