The Prague Stock Exchange and RM-System - daily results dne 18.9.2017
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
22.9.2017 21.9.2017 20.9.2017 19.9.2017 18.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.65 | -35.00% | 47 850 | 67 000 | 0.90 | 0.00% | 0 | 0 | ||||||
EB IFX TS01 | 2.65 | -24.29% | 580 | 200 | ||||||||||
EB OMV TS02 | 16.05 | -13.24% | 0 | 0 | ||||||||||
EB BMW TS01 | 13.80 | -9.51% | 0 | 0 | ||||||||||
EB EGB TS08 | 11.10 | -6.33% | 0 | 0 | ||||||||||
EB DAX TS11 | 232.50 | -5.14% | 44 760 | 200 | ||||||||||
EB SIL TL07 | 113.30 | -4.67% | 0 | 0 | ||||||||||
EB GLD TL9 | 590.00 | -3.72% | 0 | 0 | ||||||||||
EB VOW TS02 | 96.90 | -2.91% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 12.60 | -2.33% | 0 | 0 | ||||||||||
EB VIG TL03 | 14.70 | -2.33% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 106.50 | -1.84% | 203 815 | 190 700 | ||||||||||
GOLD TURBO LONG | 1 377.00 | -1.64% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 18.70 | -1.58% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.20 | -1.32% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 583.00 | -1.22% | 0 | 0 | ||||||||||
VIG | 647.10 | -1.21% | 2 493 956 | 3 833 | 650.50 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 209.40 | -1.13% | 0 | 0 | ||||||||||
EB CEZ TS6 | 13.25 | -1.12% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.45 | -1.07% | 0 | 0 | ||||||||||
|