Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.1.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.1.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 96.35 | 312 000 | 3 160 417 161.00 | 95.85 | 96.82 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 10 149.24 | 296 000 | 3 004 174 364.00 | 96.20 | 96.94 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 109.65 | 73 996 | 850 712 118.00 | 109.64 | 109.65 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 084.91 | 37 000 | 373 141 660.00 | 101.20 | 101.50 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 97.36 | 32 000 | 328 629 495.00 | 97.10 | 97.60 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 10 286.97 | 29 000 | 298 322 250.00 | 97.25 | 97.70 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.40 | 27 000 | 272 479 700.00 | 101.00 | 101.80 | |||
| O2 C.R. | UNIVYC BCP-1 | 525.12 | 471 378 | 247 531 908.00 | 370.00 | 570.00 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 177.83 | 24 000 | 244 267 990.00 | 101.65 | 101.90 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.70 | 22 000 | 223 800 184.00 | 101.65 | 101.75 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 107.81 | 6 000 | 171 948 497.00 | 107.64 | 108.12 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 103.18 | 16 000 | 170 493 388.00 | 103.08 | 103.40 | |||
| EIB 8,20/09 | Přímé BCP | 28 671.39 | 5 600 | 160 559 773.00 | 107.11 | 108.15 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 785.15 | 13 080 | 154 149 710.00 | 111.35 | 111.60 | |||
| ČEZ | UNIVYC BCP-1 | 102.51 | 1 334 618 | 136 815 676.00 | 70.43 | 106.02 | |||
| EIB 6,50/15 | Přímé BCP | 100 394.67 | 1 200 | 120 473 605.00 | 94.85 | 95.74 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 96.23 | 10 000 | 101 407 584.00 | 96.23 | 96.23 | |||
| KB 8,00/04 | Přímé BCP | 10 700.00 | 9 000 | 96 300 036.00 | 103.97 | 104.20 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 065 145.78 | 80 | 85 211 662.00 | 104.75 | 104.90 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 917.81 | 90 430 | 82 998 209.00 | 350.00 | 1 010.00 | |||
| IPB VAR/01 | UNIVYC BCP-1 | 99.95 | 8 000 | 80 777 772.00 | 99.94 | 99.96 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 105.85 | 6 800 | 75 804 364.00 | 105.49 | 106.08 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 101.09 | 700 | 71 989 445.00 | 101.05 | 101.25 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 337.85 | 50 591 | 67 683 038.00 | 1 000.00 | 1 438.00 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 104.83 | 60 | 63 924 999.00 | 104.75 | 104.85 | |||
| ŠKODA AUTO 7,25/05 | Přímé BCP | 102 818.75 | 600 | 61 691 250.00 | 101.05 | 101.10 | |||
| ČEB 6,95/10 | UNIVYC BCP-1 | 99.06 | 6 | 61 660 138.00 | 99.04 | 99.10 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 121.62 | 400 | 51 825 834.00 | 121.40 | 121.75 | |||
| MERO ČR 10,30/11 | Přímé BCP | 129 173.55 | 400 | 51 669 418.00 | 120.90 | 121.50 | |||
| SM ENERG. VAR/05 | Přímé BCP | 10 188.72 | 5 000 | 50 943 600.00 | 99.62 | 99.62 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 111.60 | 4 080 | 48 115 522.00 | 111.60 | 111.60 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 11 624.00 | 4 000 | 46 496 000.00 | 116.70 | 116.77 | |||
| UNIPETROL | UNIVYC BCP-1 | 61.94 | 730 336 | 45 236 044.00 | 50.00 | 64.00 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 112 022.08 | 400 | 44 808 832.00 | 109.82 | 109.87 | |||
| HZL KB 8,00/04 | UNIVYC BCP-1 | 105.57 | 4 000 | 44 158 140.00 | 105.54 | 105.60 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 10 666.64 | 4 000 | 42 666 560.00 | 103.28 | 103.28 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 104.89 | 4 000 | 41 850 000.00 | 104.89 | 104.89 | |||
| ČEB 6,95/10 | Přímé BCP | 10 275 668.25 | 4 | 41 102 673.00 | 99.04 | 99.05 | |||
| IPB VAR/01 | Přímé BCP | 10 098.34 | 4 000 | 40 393 342.00 | 99.95 | 99.97 | |||
| KOB 10,875/04 | Přímé BCP | 12 186.49 | 3 000 | 36 559 475.00 | 113.46 | 113.46 | |||
| HZL KB 8,125/04 | Přímé BCP | 11 126.57 | 3 000 | 33 379 716.00 | 105.54 | 105.67 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 239.71 | 138 872 | 33 289 750.00 | 237.20 | 242.16 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 5 720.34 | 5 795 | 33 149 400.00 | 5 665.67 | 5 767.25 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 108 680.00 | 300 | 32 604 000.00 | 105.77 | 106.00 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 105.73 | 300 | 32 564 000.00 | 105.65 | 105.77 | |||
| HZL ČMHB 6,85/05 | UNIVYC BCP-1 | 101.35 | 3 000 | 30 663 460.00 | 101.29 | 101.46 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.92 | 3 000 | 29 896 844.00 | 99.92 | 99.92 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 105.30 | 2 000 | 23 005 944.00 | 105.29 | 105.30 | |||
| ČS 10,75/02 | UNIVYC BCP-2 | 105.06 | 2 000 | 22 971 401.00 | 105.06 | 105.06 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 106.49 | 2 000 | 22 394 187.00 | 106.40 | 106.57 | |||
| ČEZ 8,75/04 | UNIVYC BCP-2 | 105.94 | 2 000 | 22 297 910.00 | 105.94 | 105.94 | |||
| SČ PLYN. 11,85/03 | UNIVYC BCP-1 | 110.49 | 2 000 | 22 047 333.00 | 110.49 | 110.49 | |||
| PPC TR 14 3/8 /04 | UNIVYC BCP-1 | 108.00 | 200 | 22 047 222.00 | 108.00 | 108.00 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 104.05 | 2 000 | 21 401 112.00 | 104.00 | 104.09 | |||
| HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 107.10 | 2 000 | 21 340 889.00 | 107.10 | 107.10 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 101.65 | 20 000 | 20 858 000.00 | 101.65 | 101.65 | |||
| ST.DLUHOP. VAR/02 | Přímé BCP | 1 042.90 | 20 000 | 20 858 000.00 | 101.65 | 101.65 | |||
| ST.DLUHOP. VAR/02 | Přímé BCP | 10 282.17 | 2 000 | 20 564 333.00 | 99.64 | 99.64 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 939.49 | 18 000 | 16 910 730.00 | 751.03 | 1 010.00 | |||
| O2 C.R. | UNIVYC BCP-2 | 454.66 | 35 700 | 16 231 453.00 | 371.17 | 565.00 | |||
| |||||||||
