Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.1.2001
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.1.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 96.35 | 312 000 | 3 160 417 161.00 | 95.85 | 96.82 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 149.24 | 296 000 | 3 004 174 364.00 | 96.20 | 96.94 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 109.65 | 73 996 | 850 712 118.00 | 109.64 | 109.65 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 084.91 | 37 000 | 373 141 660.00 | 101.20 | 101.50 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 97.36 | 32 000 | 328 629 495.00 | 97.10 | 97.60 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 286.97 | 29 000 | 298 322 250.00 | 97.25 | 97.70 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.40 | 27 000 | 272 479 700.00 | 101.00 | 101.80 | |||
O2 C.R. | UNIVYC BCP-1 | 525.12 | 471 378 | 247 531 908.00 | 370.00 | 570.00 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 177.83 | 24 000 | 244 267 990.00 | 101.65 | 101.90 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.70 | 22 000 | 223 800 184.00 | 101.65 | 101.75 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.81 | 6 000 | 171 948 497.00 | 107.64 | 108.12 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 103.18 | 16 000 | 170 493 388.00 | 103.08 | 103.40 | |||
EIB 8,20/09 | Přímé BCP | 28 671.39 | 5 600 | 160 559 773.00 | 107.11 | 108.15 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 785.15 | 13 080 | 154 149 710.00 | 111.35 | 111.60 | |||
ČEZ | UNIVYC BCP-1 | 102.51 | 1 334 618 | 136 815 676.00 | 70.43 | 106.02 | |||
EIB 6,50/15 | Přímé BCP | 100 394.67 | 1 200 | 120 473 605.00 | 94.85 | 95.74 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 96.23 | 10 000 | 101 407 584.00 | 96.23 | 96.23 | |||
KB 8,00/04 | Přímé BCP | 10 700.00 | 9 000 | 96 300 036.00 | 103.97 | 104.20 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 065 145.78 | 80 | 85 211 662.00 | 104.75 | 104.90 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 917.81 | 90 430 | 82 998 209.00 | 350.00 | 1 010.00 | |||
|