The Prague Stock Exchange and RM-System - daily results dne 19.1.2001

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2001  24.1.2001  23.1.2001  22.1.2001 19.1.2001

The Prague Sotck Exchange and RM-System - daily results - 19.1.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTAV HUSTOPEČE					46.00	0.00%	0	0
AGROSTROJ PELHŘIM.					106.50	+0.18%	0	0
AGRO-TEX					47.80	0.00%	0	0
AGROTONZ TLUMAČOV					30.10	0.00%	0	0
AGROWEST					33.00	0.00%	0	0
AGROZET Č.BUDĚJ.					65.00	0.00%	0	0
AIR SPECIÁL					40.00	+2.82%	0	0
AKRO OPF GLOBAL.					95.00	+4.28%	85 250	890
AKRO OPF PROG.SPOL					51.30	0.00%	1 538	30
ALFA - INVEST					3.30	+6.45%	815	247
ALIACHEM	50.00	0.00%	0	0	52.50	-1.12%	26 081	495
ALIACHEM	6.60	0.00%	0	0	6.50	-4.41%	54 051	8 200
ALIBONA LITOVEL					111.00	0.00%	0	0
ALLFROST					22.50	0.00%	0	0
ALMET					66.50	0.00%	0	0
ALPHA-EFFECT					1 512.00	+1.13%	85 713	57
ALPINE-IPS OSTRAVA					64.90	0.00%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
ANENSKÉ SLAT.LÁZNĚ					201.40	+3.28%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›