The Prague Stock Exchange and RM-System - daily results dne 19.1.2001

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2001  24.1.2001  23.1.2001  22.1.2001 19.1.2001

The Prague Sotck Exchange and RM-System - daily results - 19.1.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PRAHA					25.00	0.00%	0	0
ZZN POMORAVÍ					30.00	0.00%	0	0
ZZN POLEPY					20.00	0.00%	0	0
ZZN POLABÍ					6.00	0.00%	0	0
ZZN PELHŘIMOV					70.20	0.00%	0	0
ZZN PARDUBICE					58.00	0.00%	0	0
ZZN NOVÝ JIČÍN					34.00	0.00%	408	12
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					40.00	0.00%	0	0
ZZN CHOMUTOV					40.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					52.90	+9.97%	0	0
ZZN HAVL. BROD					56.10	0.00%	0	0
ZZN FRÝDEK MÍSTEK					7.30	0.00%	0	0
ZZN DĚČÍN					41.00	-6.39%	1 066	26
ZZN BEROUN					49.60	+5.53%	0	0
ZVVZ	682.50	0.00%	0	0	700.00	0.00%	14 000	20
ZVU					6.00	0.00%	0	0
ZUD					2.00	0.00%	0	0
ZPRACOVNA RYB					46.70	+4.94%	0	0
ZPA PEČKY					98.50	-9.96%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›