The Prague Stock Exchange and RM-System - daily results dne 19.1.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.1.2001 24.1.2001 23.1.2001 22.1.2001 19.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF AAA | 849.00 | +1.79% | 8 490 | 10 | 781.10 | -6.28% | 7 811 | 10 | ||||||
| ASPEKTA HOLDING | 1.16 | +1.75% | 11 936 | 10 290 | 1.80 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 16.00 | +1.52% | 800 | 50 | 15.60 | +5.40% | 7 488 | 480 | ||||||
| KOMERČNÍ BANKA | 998.60 | +1.45% | 205 310 183 | 204 957 | 976.40 | +2.77% | 1 940 007 | 1 975 | ||||||
| MOSTECKÁ UHEL.SP. | 72.00 | +1.40% | 288 | 4 | 72.40 | +0.27% | 1 678 | 24 | ||||||
| ČESKÁ SPOŘITELNA | 239.80 | +0.88% | 39 736 480 | 165 074 | 237.70 | +0.84% | 114 222 | 481 | ||||||
| IF BOHATSTVÍ | 1 470.00 | +0.75% | 156 514 | 107 | 1 452.10 | +1.04% | 73 468 | 51 | ||||||
| UNIPETROL | 64.37 | +0.57% | 4 837 796 | 74 996 | 63.70 | +1.11% | 198 573 | 3 113 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 179.00 | +0.51% | 58 950 | 50 | 1 170.10 | 0.00% | 18 721 | 16 | ||||||
| ŽIVNOBANKA-PODÍL.F | 603.00 | +0.33% | 632 200 | 1 050 | 597.20 | +0.18% | 53 754 | 90 | ||||||
| AG7 OPF | 1 543.00 | +0.32% | 0 | 0 | ||||||||||
| RŮST.OPF DLUHOPISŮ | 133 775.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 119 317.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 30.37 | 0.00% | 0 | 0 | 38.20 | -6.82% | 2 292 | 60 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 22.10 | 0.00% | 530 | 24 | ||||||
| AVIA | 40.00 | 0.00% | 0 | 0 | 38.00 | +1.06% | 1 254 | 33 | ||||||
| ATESO | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 470 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 6 300 | 18 | 340.00 | -2.57% | 44 116 | 128 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
