The Prague Stock Exchange and RM-System - daily results dne 19.1.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.1.2001 24.1.2001 23.1.2001 22.1.2001 19.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 19.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASOSPOL PÍSNICE | 25.10 | -9.71% | 0 | 0 | ||||||||||
IF KREDIT | 28.90 | -9.68% | 0 | 0 | ||||||||||
KAOLIN HLUBANY | 480.40 | -9.63% | 0 | 0 | ||||||||||
VODNÍ STAVBY | 16.00 | -9.60% | 768 | 48 | ||||||||||
AGRA PŘELOUČ | 5.70 | -9.52% | 0 | 0 | ||||||||||
ROLNICKÝ IF | 62.00 | -9.35% | 0 | 0 | ||||||||||
PCB BENEŠOV | 78.50 | -9.24% | 0 | 0 | ||||||||||
ŽĎAS | 163.32 | 0.00% | 0 | 0 | 160.70 | -9.20% | 27 319 | 154 | ||||||
SLEZSKÝ KÁMEN | 34.00 | -9.09% | 2 210 | 65 | ||||||||||
PEKÁRNY ŠUMPERK | 80.00 | -9.09% | 0 | 0 | ||||||||||
POZES RADONICE | 9.00 | -9.09% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 73.70 | -9.01% | 0 | 0 | ||||||||||
GENOSERVIS | 100.00 | -9.00% | 0 | 0 | ||||||||||
LESNÍ SPOL.PLASY | 86.00 | -8.70% | 0 | 0 | ||||||||||
RAPID | 5 500.00 | -8.35% | 0 | 0 | ||||||||||
MORAV.KERAM.ZÁVODY | 184.00 | -8.00% | 2 760 | 15 | ||||||||||
UNITED ENERGY | 45.10 | -7.95% | 12 628 | 280 | ||||||||||
MOTOKOV PRAHA | 21.40 | 0.00% | 0 | 0 | 35.00 | -7.89% | 175 | 5 | ||||||
KLENOTY AURUM | 396.10 | -7.88% | 1 188 | 3 | ||||||||||
PRAGA HOSTIVAŘ | 20.30 | -7.72% | 0 | 0 | ||||||||||
|