The Prague Stock Exchange and RM-System - daily results dne 19.1.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.1.2001 24.1.2001 23.1.2001 22.1.2001 19.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 19.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVSKÉ KOVÁRNY | 356.90 | +9.98% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 249.00 | +9.98% | 3 735 | 15 | ||||||||||
VOD.A KAN.CHRUDIM | 90.40 | +9.97% | 2 166 | 24 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 52.90 | +9.97% | 0 | 0 | ||||||||||
VÝZBROJNA PO | 294.50 | +9.97% | 0 | 0 | ||||||||||
SIDIA | 277.80 | +9.97% | 0 | 0 | ||||||||||
MLÉKÁRNA KUNÍN | 92.70 | +9.96% | 1 112 | 12 | ||||||||||
VELETRŽNÍ FINANČNÍ | 112.35 | 0.00% | 0 | 0 | 136.80 | +9.96% | 2 052 | 15 | ||||||
ZZN SVITAVY | 58.50 | +9.96% | 0 | 0 | ||||||||||
VHOS | 176.60 | +9.96% | 0 | 0 | ||||||||||
MILO OLOMOUC | 25.40 | +9.95% | 0 | 0 | ||||||||||
METRA BLANSKO | 49.70 | +9.95% | 0 | 0 | ||||||||||
LÁZNĚ LUHAČOVICE | 308.20 | +9.95% | 4 624 | 15 | ||||||||||
PUDIS | 24.30 | +9.95% | 0 | 0 | ||||||||||
JIHOČESKÝ CHOVATEL | 205.40 | +9.95% | 0 | 0 | ||||||||||
VOD.A KAN.K.VARY | 263.10 | +9.94% | 263 | 1 | ||||||||||
VET.ASAN.ÚS.VĚROV. | 69.70 | +9.93% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 148.30 | +9.93% | 4 449 | 30 | ||||||||||
PRÁD.A ČIST.NÁCHOD | 130.60 | +9.93% | 0 | 0 | ||||||||||
LONKA PŘÍBOR | 116.20 | +9.93% | 1 627 | 14 | ||||||||||
|