Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.1.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.1.2010 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 526.61 | 50 000 | 526 330 555.56 | 102.30 | 102.30 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 5 | 10 845.56 | 19 000 | 206 065 555.57 | 100.15 | 105.15 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 178.67 | 5 000 | 55 893 333.33 | 108.04 | 108.04 | |
ČS 3,49/12 | Bloky BCP | 1 | 2 074 166.67 | 9 | 18 667 500.00 | 100.80 | 100.80 | |
HZL RBCZ 4,30/13 | Bloky BCP | 6 | 10 166.89 | 1 200 | 12 200 266.67 | 101.00 | 101.00 | |
ČM ST.SP. 0,00/20 | Bloky BCP | 1 | 6 475.00 | 1 000 | 6 475 000.00 | 64.75 | 64.75 | |
ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 620.03 | 400 | 4 248 011.11 | 102.99 | 102.99 | |
PHILIP MORRIS ČR A | Bloky BCP | 1 | 9 817.15 | 300 | 2 945 145.90 | 9 817.15 | 9 817.15 | |
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 250 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 25 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | |||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 8 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 14 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 14 500 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 5 600 | |||||
SD JISTINA/12 | Souhrn-BV6 Jiné BCP | 1 | 489 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 700 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV4 Jiné BCP | 1 | 1 000 | |||||
AAA AUTO | Souhrn-BV2 Jiné BCP | 2 | 13 000 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 9 781 | |||||
CETV | Souhrn-BV2 Jiné BCP | 1 | 3 500 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 1 100 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 7 169 | |||||
ECM | Souhrn-BF0 Jiné BCP | 1 | 100 | |||||
PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 4,10/11 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
VIG | Souhrn-RV1 Jiné BCP | 1 | 1 000 | |||||
NWN | Souhrn-BV2 Jiné BCP | 2 | 34 000 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-BV2 Jiné BCP | 1 | 15 000 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 2 | 22 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 8 865 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 12 000 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CV1 Jiné BCP | 1 | 200 000 | |||||
FONDUL PROP.WAR. | Souhrn-XF0 Jiné BCP | 1 | 957 |