Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.1.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.1.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 526.61 | 50 000 | 526 330 555.56 | 102.30 | 102.30 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 5 | 10 845.56 | 19 000 | 206 065 555.57 | 100.15 | 105.15 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 178.67 | 5 000 | 55 893 333.33 | 108.04 | 108.04 | ||
| ČS 3,49/12 | Bloky BCP | 1 | 2 074 166.67 | 9 | 18 667 500.00 | 100.80 | 100.80 | ||
| HZL RBCZ 4,30/13 | Bloky BCP | 6 | 10 166.89 | 1 200 | 12 200 266.67 | 101.00 | 101.00 | ||
| ČM ST.SP. 0,00/20 | Bloky BCP | 1 | 6 475.00 | 1 000 | 6 475 000.00 | 64.75 | 64.75 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 620.03 | 400 | 4 248 011.11 | 102.99 | 102.99 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 9 817.15 | 300 | 2 945 145.90 | 9 817.15 | 9 817.15 | ||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 250 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 25 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 8 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 14 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 14 500 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 5 600 | ||||||
| SD JISTINA/12 | Souhrn-BV6 Jiné BCP | 1 | 489 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 700 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV4 Jiné BCP | 1 | 1 000 | ||||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 2 | 13 000 | ||||||
| |||||||||
